Italia markets close in 5 hours 9 minutes
FTSE MIB
33.640,83 -66,38 (-0,20%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,54 +0,71 (+0,88%) Bitcoin EUR
57.351,05 +70,56 (+0,12%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240920C00155000 | 2024-01-23 10:43AM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE250117C00155000 | 2024-06-20 11:05AM EDT | 2025-01-17 | 23.00 | 20.80 | 22.60 | 0.00 | - | 1 | 273 | 30.11% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628P00155000 | 2024-06-25 2:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 51.76% |
| CBOE240712P00155000 | 2024-05-31 12:05PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 34.67% |
| CBOE240719P00155000 | 2024-06-25 2:41PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.35 | -50.00% | 10 | 5 | 24.54% |
| CBOE240726P00155000 | 2024-06-06 10:22AM EDT | 2024-07-26 | 0.55 | 0.20 | 0.95 | 0.00 | - | - | 2 | 27.64% |
| CBOE240802P00155000 | 2024-06-24 3:07PM EDT | 2024-08-02 | 0.61 | 0.60 | 2.25 | 0.00 | - | 1 | 1 | 34.40% |
| CBOE240920P00155000 | 2024-06-20 12:31PM EDT | 2024-09-20 | 1.75 | 1.80 | 2.15 | 0.00 | - | 3 | 148 | 22.30% |
| CBOE241220P00155000 | 2024-06-24 1:18PM EDT | 2024-12-20 | 3.40 | 3.80 | 4.70 | 0.00 | - | 1 | 18 | 22.62% |
| CBOE250117P00155000 | 2024-06-13 12:11PM EDT | 2025-01-17 | 5.00 | 4.20 | 5.50 | 0.00 | - | 1 | 81 | 22.93% |
| CBOE260116P00155000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 8.40 | 8.80 | 13.00 | 0.00 | - | 15 | 9 | 23.86% |
© 2024 Yahoo. Tutti i diritti riservati.