Italia markets close in 6 hours 38 minutes
FTSE MIB
32.897,74 +232,53 (+0,71%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,65 +0,20 (+0,25%) Bitcoin EUR
61.787,43 -38,50 (-0,06%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00155000 | 2024-02-22 1:34PM EDT | 2024-06-21 | 41.65 | 26.00 | 30.10 | 0.00 | - | 11 | 8 | 282.32% |
| CBOE240920C00155000 | 2024-01-23 10:43AM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE250117C00155000 | 2024-06-13 12:11PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00155000 | 2024-06-12 10:39AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| CBOE240628P00155000 | 2024-06-14 2:21PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240712P00155000 | 2024-05-31 12:05PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240719P00155000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240726P00155000 | 2024-06-06 10:22AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBOE240802P00155000 | 2024-06-14 12:17PM EDT | 2024-08-02 | 1.05 | - | 0.00 | 0.00 | - | - | - | 6.25% |
| CBOE240920P00155000 | 2024-06-13 11:03AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CBOE241220P00155000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 3.80 | 3.40 | 4.10 | 0.00 | - | - | 1 | 19.65% |
| CBOE250117P00155000 | 2024-06-13 12:11PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE260116P00155000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 8.40 | 8.80 | 13.00 | 0.00 | - | 15 | 9 | 23.09% |
© 2024 Yahoo. Tutti i diritti riservati.