Italia markets close in 5 hours 9 minutes
FTSE MIB
33.641,48 -65,73 (-0,20%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,54 +0,71 (+0,88%) Bitcoin EUR
57.351,05 +70,56 (+0,12%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240705C00160000 | 2024-06-13 1:01PM EDT | 2024-07-05 | 9.52 | 8.20 | 11.10 | 0.00 | - | 1 | 2 | 50.81% |
| CBOE240719C00160000 | 2024-06-17 2:06PM EDT | 2024-07-19 | 10.30 | 9.50 | 11.00 | 0.00 | - | 3 | 11 | 32.06% |
| CBOE240920C00160000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 13.30 | 13.20 | 14.00 | 0.00 | - | 1 | 14 | 27.55% |
| CBOE250117C00160000 | 2024-06-24 1:56PM EDT | 2025-01-17 | 20.55 | 18.00 | 18.90 | 0.00 | - | 1 | 3,519 | 28.41% |
| CBOE260116C00160000 | 2024-06-25 10:45AM EDT | 2026-01-16 | 29.15 | 26.50 | 29.60 | 0.00 | - | 1 | 3 | 30.51% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628P00160000 | 2024-06-21 9:54AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 7 | 47.56% |
| CBOE240705P00160000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.60 | 0.10 | 0.25 | 0.00 | - | - | 1 | 23.83% |
| CBOE240712P00160000 | 2024-06-25 2:07PM EDT | 2024-07-12 | 0.50 | 0.25 | 1.55 | 0.00 | - | 1 | 4 | 33.47% |
| CBOE240719P00160000 | 2024-06-25 2:41PM EDT | 2024-07-19 | 0.62 | 0.60 | 0.90 | -0.04 | -6.06% | 12 | 7 | 22.68% |
| CBOE240726P00160000 | 2024-06-25 12:30PM EDT | 2024-07-26 | 1.00 | 0.65 | 1.50 | 0.00 | - | 15 | 4 | 24.44% |
| CBOE240802P00160000 | 2024-06-21 12:59PM EDT | 2024-08-02 | 1.68 | 1.05 | 3.00 | 0.00 | - | 3 | 7 | 30.81% |
| CBOE240816P00160000 | 2024-06-25 12:00PM EDT | 2024-08-16 | 2.00 | 1.75 | 4.00 | 0.00 | - | 79 | 88 | 30.93% |
| CBOE240920P00160000 | 2024-06-24 12:58PM EDT | 2024-09-20 | 2.83 | 2.80 | 3.30 | 0.00 | - | 1 | 673 | 21.45% |
| CBOE241220P00160000 | 2024-06-24 9:43AM EDT | 2024-12-20 | 4.30 | 5.10 | 6.00 | 0.00 | - | 10 | 48 | 21.49% |
| CBOE250117P00160000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 5.80 | 5.60 | 7.80 | +0.19 | +3.39% | 1 | 45 | 23.85% |
| CBOE260116P00160000 | 2024-05-28 3:23PM EDT | 2026-01-16 | 9.50 | 9.50 | 11.90 | 0.00 | - | 1 | 4 | 19.55% |
© 2024 Yahoo. Tutti i diritti riservati.