Italia markets close in 5 hours 9 minutes

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
168,94-2,39 (-1,39%)
Alla chiusura: 04:00PM EDT
169,41 +0,47 (+0,28%)
Dopo ore: 07:40PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CBOE240705C001600002024-06-13 1:01PM EDT2024-07-059.528.2011.100.00-1250.81%
CBOE240719C001600002024-06-17 2:06PM EDT2024-07-1910.309.5011.000.00-31132.06%
CBOE240920C001600002024-06-14 3:37PM EDT2024-09-2013.3013.2014.000.00-11427.55%
CBOE250117C001600002024-06-24 1:56PM EDT2025-01-1720.5518.0018.900.00-13,51928.41%
CBOE260116C001600002024-06-25 10:45AM EDT2026-01-1629.1526.5029.600.00-1330.51%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CBOE240628P001600002024-06-21 9:54AM EDT2024-06-280.100.050.350.00-1747.56%
CBOE240705P001600002024-05-29 9:30AM EDT2024-07-050.600.100.250.00--123.83%
CBOE240712P001600002024-06-25 2:07PM EDT2024-07-120.500.251.550.00-1433.47%
CBOE240719P001600002024-06-25 2:41PM EDT2024-07-190.620.600.90-0.04-6.06%12722.68%
CBOE240726P001600002024-06-25 12:30PM EDT2024-07-261.000.651.500.00-15424.44%
CBOE240802P001600002024-06-21 12:59PM EDT2024-08-021.681.053.000.00-3730.81%
CBOE240816P001600002024-06-25 12:00PM EDT2024-08-162.001.754.000.00-798830.93%
CBOE240920P001600002024-06-24 12:58PM EDT2024-09-202.832.803.300.00-167321.45%
CBOE241220P001600002024-06-24 9:43AM EDT2024-12-204.305.106.000.00-104821.49%
CBOE250117P001600002024-06-25 2:24PM EDT2025-01-175.805.607.80+0.19+3.39%14523.85%
CBOE260116P001600002024-05-28 3:23PM EDT2026-01-169.509.5011.900.00-1419.55%