Italia markets close in 6 hours 16 minutes
FTSE MIB
32.775,74 +110,53 (+0,34%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,67 +0,22 (+0,28%) Bitcoin EUR
61.745,08 -77,36 (-0,13%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00160000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240705C00160000 | 2024-06-13 1:01PM EDT | 2024-07-05 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240719C00160000 | 2024-06-14 12:45PM EDT | 2024-07-19 | 10.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240920C00160000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE250117C00160000 | 2024-05-08 10:51AM EDT | 2025-01-17 | 33.49 | 21.20 | 24.00 | 0.00 | - | 8 | 3,519 | 39.97% |
| CBOE260116C00160000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 36.63 | 31.10 | 34.70 | 0.00 | - | 1 | 3 | 37.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00160000 | 2024-06-14 10:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240628P00160000 | 2024-06-12 10:41AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240705P00160000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBOE240712P00160000 | 2024-06-12 12:22PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBOE240719P00160000 | 2024-06-13 2:49PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CBOE240726P00160000 | 2024-06-12 10:12AM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CBOE240920P00160000 | 2024-06-14 2:27PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CBOE241220P00160000 | 2024-06-06 3:44PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CBOE250117P00160000 | 2024-05-28 3:07PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CBOE260116P00160000 | 2024-05-28 3:23PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.