Italia markets close in 5 hours 29 minutes
FTSE MIB
33.667,46 -39,75 (-0,12%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,56 +0,73 (+0,90%) Bitcoin EUR
57.407,01 -60,62 (-0,11%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628C00165000 | 2024-06-21 3:20PM EDT | 2024-06-28 | 7.79 | 3.50 | 4.80 | 0.00 | - | 4 | 5 | 38.36% |
| CBOE240705C00165000 | 2024-06-18 10:54AM EDT | 2024-07-05 | 5.42 | 4.10 | 5.70 | 0.00 | - | - | 2 | 30.57% |
| CBOE240712C00165000 | 2024-06-18 9:40AM EDT | 2024-07-12 | 7.05 | 3.50 | 8.00 | 0.00 | - | - | 1 | 40.49% |
| CBOE240719C00165000 | 2024-06-21 1:44PM EDT | 2024-07-19 | 8.10 | 4.80 | 8.20 | 0.00 | - | 1 | 7 | 35.29% |
| CBOE240920C00165000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 11.18 | 9.10 | 11.10 | 0.00 | - | 1 | 6 | 27.67% |
| CBOE241220C00165000 | 2024-06-14 11:27AM EDT | 2024-12-20 | 13.83 | 13.20 | 15.80 | 0.00 | - | 10 | 11 | 29.58% |
| CBOE250117C00165000 | 2024-06-20 2:00PM EDT | 2025-01-17 | 18.10 | 14.90 | 17.40 | 0.00 | - | 1 | 753 | 30.73% |
| CBOE260116C00165000 | 2024-06-05 1:52PM EDT | 2026-01-16 | 31.00 | 23.60 | 28.40 | 0.00 | - | - | 2 | 31.89% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628P00165000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.15 | 0.15 | 1.75 | 0.00 | - | 16 | 21 | 55.62% |
| CBOE240705P00165000 | 2024-06-14 3:37PM EDT | 2024-07-05 | 1.75 | 0.55 | 0.85 | 0.00 | - | 5 | 22 | 20.90% |
| CBOE240712P00165000 | 2024-06-13 2:49PM EDT | 2024-07-12 | 2.25 | 0.80 | 3.20 | 0.00 | - | 3 | 3 | 34.24% |
| CBOE240719P00165000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 1.03 | 1.45 | 1.90 | 0.00 | - | 11 | 555 | 20.64% |
| CBOE240726P00165000 | 2024-06-25 1:56PM EDT | 2024-07-26 | 1.95 | 1.70 | 2.00 | 0.00 | - | 20 | 6 | 18.73% |
| CBOE240802P00165000 | 2024-06-21 12:59PM EDT | 2024-08-02 | 2.78 | 2.15 | 4.50 | 0.00 | - | 3 | 4 | 29.21% |
| CBOE240920P00165000 | 2024-06-25 11:08AM EDT | 2024-09-20 | 4.70 | 3.60 | 5.70 | 0.00 | - | 6 | 183 | 23.10% |
| CBOE241220P00165000 | 2024-06-18 11:38AM EDT | 2024-12-20 | 7.15 | 6.80 | 8.30 | 0.00 | - | 2 | 22 | 21.85% |
| CBOE250117P00165000 | 2024-06-25 10:24AM EDT | 2025-01-17 | 7.51 | 7.30 | 8.10 | -0.44 | -5.53% | 1 | 52 | 19.90% |
| CBOE260116P00165000 | 2024-03-07 4:27PM EDT | 2026-01-16 | 11.00 | 12.10 | 15.00 | 0.00 | - | - | 2 | 20.37% |
© 2024 Yahoo. Tutti i diritti riservati.