Italia markets close in 7 hours 19 minutes
FTSE MIB
32.870,13 +204,92 (+0,63%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,48 +0,03 (+0,04%) Bitcoin EUR
61.811,44 -58,73 (-0,09%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00165000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| CBOE240719C00165000 | 2024-06-14 12:45PM EDT | 2024-07-19 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240920C00165000 | 2024-06-06 11:49AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE241220C00165000 | 2024-06-14 11:27AM EDT | 2024-12-20 | 13.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE250117C00165000 | 2024-06-14 1:16PM EDT | 2025-01-17 | 15.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBOE260116C00165000 | 2024-06-05 1:52PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00165000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| CBOE240628P00165000 | 2024-06-13 11:06AM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBOE240705P00165000 | 2024-06-14 3:37PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CBOE240712P00165000 | 2024-06-13 2:49PM EDT | 2024-07-12 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CBOE240719P00165000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CBOE240726P00165000 | 2024-06-12 1:30PM EDT | 2024-07-26 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CBOE240802P00165000 | 2024-06-13 3:44PM EDT | 2024-08-02 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CBOE240920P00165000 | 2024-06-14 9:55AM EDT | 2024-09-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CBOE241220P00165000 | 2024-05-29 1:47PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CBOE250117P00165000 | 2024-06-14 1:16PM EDT | 2025-01-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CBOE260116P00165000 | 2024-03-07 4:27PM EDT | 2026-01-16 | 11.00 | 12.10 | 15.00 | 0.00 | - | - | 2 | 19.53% |
© 2024 Yahoo. Tutti i diritti riservati.