Italia markets close in 5 hours 29 minutes

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
168,94-2,39 (-1,39%)
Alla chiusura: 04:00PM EDT
169,41 +0,47 (+0,28%)
Dopo ore: 07:40PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CBOE240628C001650002024-06-21 3:20PM EDT2024-06-287.793.504.800.00-4538.36%
CBOE240705C001650002024-06-18 10:54AM EDT2024-07-055.424.105.700.00--230.57%
CBOE240712C001650002024-06-18 9:40AM EDT2024-07-127.053.508.000.00--140.49%
CBOE240719C001650002024-06-21 1:44PM EDT2024-07-198.104.808.200.00-1735.29%
CBOE240920C001650002024-06-21 9:30AM EDT2024-09-2011.189.1011.100.00-1627.67%
CBOE241220C001650002024-06-14 11:27AM EDT2024-12-2013.8313.2015.800.00-101129.58%
CBOE250117C001650002024-06-20 2:00PM EDT2025-01-1718.1014.9017.400.00-175330.73%
CBOE260116C001650002024-06-05 1:52PM EDT2026-01-1631.0023.6028.400.00--231.89%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CBOE240628P001650002024-06-24 3:59PM EDT2024-06-280.150.151.750.00-162155.62%
CBOE240705P001650002024-06-14 3:37PM EDT2024-07-051.750.550.850.00-52220.90%
CBOE240712P001650002024-06-13 2:49PM EDT2024-07-122.250.803.200.00-3334.24%
CBOE240719P001650002024-06-24 3:58PM EDT2024-07-191.031.451.900.00-1155520.64%
CBOE240726P001650002024-06-25 1:56PM EDT2024-07-261.951.702.000.00-20618.73%
CBOE240802P001650002024-06-21 12:59PM EDT2024-08-022.782.154.500.00-3429.21%
CBOE240920P001650002024-06-25 11:08AM EDT2024-09-204.703.605.700.00-618323.10%
CBOE241220P001650002024-06-18 11:38AM EDT2024-12-207.156.808.300.00-22221.85%
CBOE250117P001650002024-06-25 10:24AM EDT2025-01-177.517.308.10-0.44-5.53%15219.90%
CBOE260116P001650002024-03-07 4:27PM EDT2026-01-1611.0012.1015.000.00--220.37%