Italia markets close in 6 hours 18 minutes
FTSE MIB
32.760,86 +95,65 (+0,29%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,69 +0,24 (+0,31%) Bitcoin EUR
61.777,38 -62,57 (-0,10%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00170000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| CBOE240628C00170000 | 2024-06-13 12:55PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CBOE240705C00170000 | 2024-06-14 11:31AM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| CBOE240712C00170000 | 2024-06-12 12:14PM EDT | 2024-07-12 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CBOE240719C00170000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CBOE240920C00170000 | 2024-06-14 10:54AM EDT | 2024-09-20 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CBOE250117C00170000 | 2024-06-13 11:14AM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CBOE260116C00170000 | 2024-06-13 9:58AM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00170000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 0.00% |
| CBOE240628P00170000 | 2024-06-12 10:51AM EDT | 2024-06-28 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240705P00170000 | 2024-06-14 11:49AM EDT | 2024-07-05 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240712P00170000 | 2024-06-06 12:53PM EDT | 2024-07-12 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240719P00170000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBOE240726P00170000 | 2024-06-14 9:50AM EDT | 2024-07-26 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240920P00170000 | 2024-06-12 12:54PM EDT | 2024-09-20 | 6.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE241220P00170000 | 2024-06-14 9:44AM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CBOE250117P00170000 | 2024-06-12 2:59PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE260116P00170000 | 2024-06-13 11:20AM EDT | 2026-01-16 | 15.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.