Italia markets close in 5 hours 22 minutes

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
168,94-2,39 (-1,39%)
Alla chiusura: 04:00PM EDT
169,41 +0,47 (+0,28%)
Dopo ore: 07:40PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CBOE240628C001700002024-06-25 2:39PM EDT2024-06-281.300.651.200.00-222927.34%
CBOE240705C001700002024-06-25 12:48PM EDT2024-07-051.500.052.00-1.25-45.45%1322.29%
CBOE240712C001700002024-06-17 10:00AM EDT2024-07-122.401.154.200.00-1032.29%
CBOE240719C001700002024-06-24 10:06AM EDT2024-07-196.271.903.400.00-1422.53%
CBOE240816C001700002024-06-24 2:08PM EDT2024-08-167.665.105.900.00-121325.15%
CBOE240920C001700002024-06-24 12:30PM EDT2024-09-207.616.807.700.00-110324.91%
CBOE241220C001700002024-06-25 12:34PM EDT2024-12-2011.4210.6011.800.00-1126.13%
CBOE250117C001700002024-06-25 10:45AM EDT2025-01-1712.4111.8012.80-2.31-15.69%341926.26%
CBOE260116C001700002024-06-21 10:37AM EDT2026-01-1624.6821.1024.400.00-23029.66%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CBOE240628P001700002024-06-25 3:59PM EDT2024-06-281.701.702.800.00-212236.38%
CBOE240705P001700002024-06-18 2:35PM EDT2024-07-052.982.253.300.00-63224.46%
CBOE240712P001700002024-06-17 12:35PM EDT2024-07-124.052.104.500.00-111727.06%
CBOE240719P001700002024-06-25 10:53AM EDT2024-07-193.603.304.00+1.27+54.51%76619.87%
CBOE240726P001700002024-06-24 9:48AM EDT2024-07-262.333.706.300.00-3729.22%
CBOE240802P001700002024-06-21 1:58PM EDT2024-08-024.353.606.000.00-1125.01%
CBOE240816P001700002024-06-20 2:39PM EDT2024-08-164.305.107.400.00--126.89%
CBOE240920P001700002024-06-24 1:59PM EDT2024-09-205.206.307.500.00-1012021.09%
CBOE241220P001700002024-06-24 2:11PM EDT2024-12-207.758.909.700.00-2424819.43%
CBOE250117P001700002024-06-25 11:59AM EDT2025-01-1710.009.5010.70+0.20+2.04%14720.04%
CBOE260116P001700002024-06-21 10:37AM EDT2026-01-1614.6813.3017.300.00-2319.91%