Italia markets close in 5 hours 22 minutes
FTSE MIB
33.680,01 -27,20 (-0,08%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,58 +0,75 (+0,93%) Bitcoin EUR
57.378,04 +26,69 (+0,05%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628C00170000 | 2024-06-25 2:39PM EDT | 2024-06-28 | 1.30 | 0.65 | 1.20 | 0.00 | - | 22 | 29 | 27.34% |
| CBOE240705C00170000 | 2024-06-25 12:48PM EDT | 2024-07-05 | 1.50 | 0.05 | 2.00 | -1.25 | -45.45% | 1 | 3 | 22.29% |
| CBOE240712C00170000 | 2024-06-17 10:00AM EDT | 2024-07-12 | 2.40 | 1.15 | 4.20 | 0.00 | - | 1 | 0 | 32.29% |
| CBOE240719C00170000 | 2024-06-24 10:06AM EDT | 2024-07-19 | 6.27 | 1.90 | 3.40 | 0.00 | - | 1 | 4 | 22.53% |
| CBOE240816C00170000 | 2024-06-24 2:08PM EDT | 2024-08-16 | 7.66 | 5.10 | 5.90 | 0.00 | - | 12 | 13 | 25.15% |
| CBOE240920C00170000 | 2024-06-24 12:30PM EDT | 2024-09-20 | 7.61 | 6.80 | 7.70 | 0.00 | - | 1 | 103 | 24.91% |
| CBOE241220C00170000 | 2024-06-25 12:34PM EDT | 2024-12-20 | 11.42 | 10.60 | 11.80 | 0.00 | - | 1 | 1 | 26.13% |
| CBOE250117C00170000 | 2024-06-25 10:45AM EDT | 2025-01-17 | 12.41 | 11.80 | 12.80 | -2.31 | -15.69% | 3 | 419 | 26.26% |
| CBOE260116C00170000 | 2024-06-21 10:37AM EDT | 2026-01-16 | 24.68 | 21.10 | 24.40 | 0.00 | - | 2 | 30 | 29.66% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628P00170000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.70 | 1.70 | 2.80 | 0.00 | - | 21 | 22 | 36.38% |
| CBOE240705P00170000 | 2024-06-18 2:35PM EDT | 2024-07-05 | 2.98 | 2.25 | 3.30 | 0.00 | - | 6 | 32 | 24.46% |
| CBOE240712P00170000 | 2024-06-17 12:35PM EDT | 2024-07-12 | 4.05 | 2.10 | 4.50 | 0.00 | - | 11 | 17 | 27.06% |
| CBOE240719P00170000 | 2024-06-25 10:53AM EDT | 2024-07-19 | 3.60 | 3.30 | 4.00 | +1.27 | +54.51% | 7 | 66 | 19.87% |
| CBOE240726P00170000 | 2024-06-24 9:48AM EDT | 2024-07-26 | 2.33 | 3.70 | 6.30 | 0.00 | - | 3 | 7 | 29.22% |
| CBOE240802P00170000 | 2024-06-21 1:58PM EDT | 2024-08-02 | 4.35 | 3.60 | 6.00 | 0.00 | - | 1 | 1 | 25.01% |
| CBOE240816P00170000 | 2024-06-20 2:39PM EDT | 2024-08-16 | 4.30 | 5.10 | 7.40 | 0.00 | - | - | 1 | 26.89% |
| CBOE240920P00170000 | 2024-06-24 1:59PM EDT | 2024-09-20 | 5.20 | 6.30 | 7.50 | 0.00 | - | 10 | 120 | 21.09% |
| CBOE241220P00170000 | 2024-06-24 2:11PM EDT | 2024-12-20 | 7.75 | 8.90 | 9.70 | 0.00 | - | 24 | 248 | 19.43% |
| CBOE250117P00170000 | 2024-06-25 11:59AM EDT | 2025-01-17 | 10.00 | 9.50 | 10.70 | +0.20 | +2.04% | 1 | 47 | 20.04% |
| CBOE260116P00170000 | 2024-06-21 10:37AM EDT | 2026-01-16 | 14.68 | 13.30 | 17.30 | 0.00 | - | 2 | 3 | 19.91% |
© 2024 Yahoo. Tutti i diritti riservati.