Italia markets close in 5 hours 2 minutes

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
168,94-2,39 (-1,39%)
Alla chiusura: 04:00PM EDT
169,41 +0,47 (+0,28%)
Dopo ore: 07:40PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CBOE240628C001750002024-06-25 2:50PM EDT2024-06-280.150.050.200.00-29829.44%
CBOE240705C001750002024-06-25 12:51PM EDT2024-07-051.090.150.50+0.29+36.25%11821.22%
CBOE240712C001750002024-06-21 3:59PM EDT2024-07-123.500.203.400.00-1440.16%
CBOE240719C001750002024-06-24 12:50PM EDT2024-07-192.800.602.900.00-731930.69%
CBOE240816C001750002024-06-25 12:49PM EDT2024-08-163.242.303.600.00-23123.80%
CBOE240920C001750002024-06-25 10:47AM EDT2024-09-204.974.105.200.00-145623.48%
CBOE241220C001750002024-06-25 12:38PM EDT2024-12-209.008.1010.500.00-11127.82%
CBOE250117C001750002024-06-25 9:49AM EDT2025-01-1711.189.6010.40-0.32-2.78%160225.66%
CBOE260116C001750002024-06-21 1:49PM EDT2026-01-1621.7018.8021.800.00-41228.97%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CBOE240628P001750002024-06-25 9:47AM EDT2024-06-286.205.206.700.00-262042.33%
CBOE240705P001750002024-06-21 9:43AM EDT2024-07-055.554.107.000.00-657326.98%
CBOE240712P001750002024-05-30 10:10AM EDT2024-07-123.805.808.000.00-5529.11%
CBOE240719P001750002024-06-25 12:49PM EDT2024-07-197.066.207.10+2.96+72.20%79818.19%
CBOE240726P001750002024-06-20 1:37PM EDT2024-07-265.896.609.500.00-1229.97%
CBOE240920P001750002024-06-25 11:08AM EDT2024-09-209.609.0010.000.00-610419.51%
CBOE241220P001750002024-06-24 2:05PM EDT2024-12-209.6011.5012.500.00-112419.13%
CBOE250117P001750002024-06-25 3:17PM EDT2025-01-1711.6012.0012.90+0.85+7.91%812518.59%
CBOE260116P001750002024-06-24 11:33AM EDT2026-01-1615.2317.0020.200.00-1619.90%