Italia markets close in 7 hours 30 minutes
FTSE MIB
32.919,81 +254,60 (+0,78%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,43 -0,02 (-0,03%) Bitcoin EUR
61.877,39 -20,50 (-0,03%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00175000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CBOE240628C00175000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CBOE240705C00175000 | 2024-06-14 3:42PM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240712C00175000 | 2024-06-11 2:38PM EDT | 2024-07-12 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CBOE240719C00175000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CBOE240920C00175000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CBOE241220C00175000 | 2024-06-14 11:27AM EDT | 2024-12-20 | 8.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CBOE250117C00175000 | 2024-06-13 10:50AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| CBOE260116C00175000 | 2024-06-12 1:31PM EDT | 2026-01-16 | 20.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00175000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CBOE240628P00175000 | 2024-06-13 11:09AM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240705P00175000 | 2024-06-14 12:17PM EDT | 2024-07-05 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240712P00175000 | 2024-05-30 10:10AM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBOE240719P00175000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240726P00175000 | 2024-06-14 9:56AM EDT | 2024-07-26 | 7.87 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| CBOE240920P00175000 | 2024-06-14 12:17PM EDT | 2024-09-20 | 10.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE241220P00175000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE250117P00175000 | 2024-06-04 1:03PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CBOE260116P00175000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 16.90 | 11.50 | 14.60 | 0.00 | - | 4 | 5 | 12.22% |
© 2024 Yahoo. Tutti i diritti riservati.