Italia markets close in 5 hours 2 minutes
FTSE MIB
33.655,42 -51,79 (-0,15%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,55 +0,72 (+0,89%) Bitcoin EUR
57.293,23 -50,92 (-0,09%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628C00175000 | 2024-06-25 2:50PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 98 | 29.44% |
| CBOE240705C00175000 | 2024-06-25 12:51PM EDT | 2024-07-05 | 1.09 | 0.15 | 0.50 | +0.29 | +36.25% | 1 | 18 | 21.22% |
| CBOE240712C00175000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 3.50 | 0.20 | 3.40 | 0.00 | - | 1 | 4 | 40.16% |
| CBOE240719C00175000 | 2024-06-24 12:50PM EDT | 2024-07-19 | 2.80 | 0.60 | 2.90 | 0.00 | - | 7 | 319 | 30.69% |
| CBOE240816C00175000 | 2024-06-25 12:49PM EDT | 2024-08-16 | 3.24 | 2.30 | 3.60 | 0.00 | - | 2 | 31 | 23.80% |
| CBOE240920C00175000 | 2024-06-25 10:47AM EDT | 2024-09-20 | 4.97 | 4.10 | 5.20 | 0.00 | - | 14 | 56 | 23.48% |
| CBOE241220C00175000 | 2024-06-25 12:38PM EDT | 2024-12-20 | 9.00 | 8.10 | 10.50 | 0.00 | - | 1 | 11 | 27.82% |
| CBOE250117C00175000 | 2024-06-25 9:49AM EDT | 2025-01-17 | 11.18 | 9.60 | 10.40 | -0.32 | -2.78% | 1 | 602 | 25.66% |
| CBOE260116C00175000 | 2024-06-21 1:49PM EDT | 2026-01-16 | 21.70 | 18.80 | 21.80 | 0.00 | - | 4 | 12 | 28.97% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628P00175000 | 2024-06-25 9:47AM EDT | 2024-06-28 | 6.20 | 5.20 | 6.70 | 0.00 | - | 2 | 620 | 42.33% |
| CBOE240705P00175000 | 2024-06-21 9:43AM EDT | 2024-07-05 | 5.55 | 4.10 | 7.00 | 0.00 | - | 65 | 73 | 26.98% |
| CBOE240712P00175000 | 2024-05-30 10:10AM EDT | 2024-07-12 | 3.80 | 5.80 | 8.00 | 0.00 | - | 5 | 5 | 29.11% |
| CBOE240719P00175000 | 2024-06-25 12:49PM EDT | 2024-07-19 | 7.06 | 6.20 | 7.10 | +2.96 | +72.20% | 7 | 98 | 18.19% |
| CBOE240726P00175000 | 2024-06-20 1:37PM EDT | 2024-07-26 | 5.89 | 6.60 | 9.50 | 0.00 | - | 1 | 2 | 29.97% |
| CBOE240920P00175000 | 2024-06-25 11:08AM EDT | 2024-09-20 | 9.60 | 9.00 | 10.00 | 0.00 | - | 6 | 104 | 19.51% |
| CBOE241220P00175000 | 2024-06-24 2:05PM EDT | 2024-12-20 | 9.60 | 11.50 | 12.50 | 0.00 | - | 11 | 24 | 19.13% |
| CBOE250117P00175000 | 2024-06-25 3:17PM EDT | 2025-01-17 | 11.60 | 12.00 | 12.90 | +0.85 | +7.91% | 8 | 125 | 18.59% |
| CBOE260116P00175000 | 2024-06-24 11:33AM EDT | 2026-01-16 | 15.23 | 17.00 | 20.20 | 0.00 | - | 1 | 6 | 19.90% |
© 2024 Yahoo. Tutti i diritti riservati.