Italia markets close in 5 hours 7 minutes

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
168,94-2,39 (-1,39%)
Alla chiusura: 04:00PM EDT
169,41 +0,47 (+0,28%)
Dopo ore: 07:40PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CBOE240628C001800002024-06-25 9:43AM EDT2024-06-280.100.000.200.00-11345.80%
CBOE240705C001800002024-06-24 3:59PM EDT2024-07-050.050.000.450.00-85730.71%
CBOE240712C001800002024-06-24 9:30AM EDT2024-07-121.300.102.350.00-15042.77%
CBOE240719C001800002024-06-25 2:43PM EDT2024-07-190.430.301.75-0.62-59.05%2924631.59%
CBOE240726C001800002024-06-25 12:51PM EDT2024-07-260.700.451.150.00-141123.55%
CBOE240920C001800002024-06-25 10:47AM EDT2024-09-203.222.103.400.00-146022.67%
CBOE241220C001800002024-06-20 12:58PM EDT2024-12-207.506.307.300.00-1624.78%
CBOE250117C001800002024-06-14 11:06AM EDT2025-01-177.606.608.300.00-123125.08%
CBOE260116C001800002024-06-17 3:53PM EDT2026-01-1618.7016.2019.200.00-1728.11%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CBOE240628P001800002024-06-20 2:06PM EDT2024-06-288.059.5012.800.00-11289.16%
CBOE240719P001800002024-06-17 3:00PM EDT2024-07-1911.129.6013.200.00-3334.50%
CBOE240920P001800002024-06-24 2:27PM EDT2024-09-209.9112.4013.300.00-112618.51%
CBOE241220P001800002024-06-24 11:36AM EDT2024-12-2012.4013.8015.600.00-21018.57%
CBOE250117P001800002024-06-24 3:21PM EDT2025-01-1713.3514.9016.600.00-1310819.40%
CBOE260116P001800002024-05-23 3:59PM EDT2026-01-1615.8515.0018.800.00-1414.42%