Italia markets close in 7 hours 13 minutes
FTSE MIB
32.903,50 +238,29 (+0,73%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,58 +0,13 (+0,17%) Bitcoin EUR
61.879,86 +24,91 (+0,04%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00180000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CBOE240628C00180000 | 2024-06-12 9:34AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBOE240705C00180000 | 2024-06-12 12:37PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CBOE240712C00180000 | 2024-06-13 11:21AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CBOE240719C00180000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CBOE240726C00180000 | 2024-06-13 1:44PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240920C00180000 | 2024-06-14 12:20PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CBOE241220C00180000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 15.75 | 9.90 | 10.70 | 0.00 | - | 1 | 2 | 32.62% |
| CBOE250117C00180000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CBOE260116C00180000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00180000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBOE240628P00180000 | 2024-06-12 1:30PM EDT | 2024-06-28 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240719P00180000 | 2024-06-13 1:47PM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBOE240920P00180000 | 2024-06-14 10:51AM EDT | 2024-09-20 | 14.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBOE241220P00180000 | 2024-06-13 11:20AM EDT | 2024-12-20 | 15.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE250117P00180000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CBOE260116P00180000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.