Italia markets close in 5 hours 7 minutes
FTSE MIB
33.639,63 -67,58 (-0,20%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,50 +0,67 (+0,83%) Bitcoin EUR
57.329,11 -35,39 (-0,06%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628C00180000 | 2024-06-25 9:43AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 45.80% |
| CBOE240705C00180000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.45 | 0.00 | - | 8 | 57 | 30.71% |
| CBOE240712C00180000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 1.30 | 0.10 | 2.35 | 0.00 | - | 1 | 50 | 42.77% |
| CBOE240719C00180000 | 2024-06-25 2:43PM EDT | 2024-07-19 | 0.43 | 0.30 | 1.75 | -0.62 | -59.05% | 29 | 246 | 31.59% |
| CBOE240726C00180000 | 2024-06-25 12:51PM EDT | 2024-07-26 | 0.70 | 0.45 | 1.15 | 0.00 | - | 14 | 11 | 23.55% |
| CBOE240920C00180000 | 2024-06-25 10:47AM EDT | 2024-09-20 | 3.22 | 2.10 | 3.40 | 0.00 | - | 14 | 60 | 22.67% |
| CBOE241220C00180000 | 2024-06-20 12:58PM EDT | 2024-12-20 | 7.50 | 6.30 | 7.30 | 0.00 | - | 1 | 6 | 24.78% |
| CBOE250117C00180000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 7.60 | 6.60 | 8.30 | 0.00 | - | 1 | 231 | 25.08% |
| CBOE260116C00180000 | 2024-06-17 3:53PM EDT | 2026-01-16 | 18.70 | 16.20 | 19.20 | 0.00 | - | 1 | 7 | 28.11% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628P00180000 | 2024-06-20 2:06PM EDT | 2024-06-28 | 8.05 | 9.50 | 12.80 | 0.00 | - | 1 | 12 | 89.16% |
| CBOE240719P00180000 | 2024-06-17 3:00PM EDT | 2024-07-19 | 11.12 | 9.60 | 13.20 | 0.00 | - | 3 | 3 | 34.50% |
| CBOE240920P00180000 | 2024-06-24 2:27PM EDT | 2024-09-20 | 9.91 | 12.40 | 13.30 | 0.00 | - | 1 | 126 | 18.51% |
| CBOE241220P00180000 | 2024-06-24 11:36AM EDT | 2024-12-20 | 12.40 | 13.80 | 15.60 | 0.00 | - | 2 | 10 | 18.57% |
| CBOE250117P00180000 | 2024-06-24 3:21PM EDT | 2025-01-17 | 13.35 | 14.90 | 16.60 | 0.00 | - | 13 | 108 | 19.40% |
| CBOE260116P00180000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 15.85 | 15.00 | 18.80 | 0.00 | - | 1 | 4 | 14.42% |
© 2024 Yahoo. Tutti i diritti riservati.