Italia markets close in 4 hours 28 minutes
FTSE MIB
32.748,74 +83,53 (+0,26%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,34 -0,11 (-0,14%) Bitcoin EUR
61.453,08 -788,49 (-1,27%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00185000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 895 | 25.00% |
| CBOE240628C00185000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| CBOE240705C00185000 | 2024-06-13 1:01PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| CBOE240712C00185000 | 2024-06-05 12:43PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| CBOE240719C00185000 | 2024-06-13 3:36PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| CBOE240920C00185000 | 2024-06-07 11:44AM EDT | 2024-09-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 35 | 99 | 3.13% |
| CBOE241220C00185000 | 2024-06-14 12:22PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
| CBOE250117C00185000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 3.13% |
| CBOE260116C00185000 | 2024-05-31 10:16AM EDT | 2026-01-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00185000 | 2024-06-10 12:34PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 51 | 4 | 0.00% |
| CBOE240628P00185000 | 2024-06-12 1:30PM EDT | 2024-06-28 | 16.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240712P00185000 | 2024-06-13 2:38PM EDT | 2024-07-12 | 17.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CBOE240719P00185000 | 2024-06-10 12:34PM EDT | 2024-07-19 | 12.96 | 0.00 | 0.00 | 0.00 | - | 53 | 8 | 0.00% |
| CBOE240920P00185000 | 2024-06-13 2:38PM EDT | 2024-09-20 | 16.54 | 0.00 | 0.00 | 0.00 | - | 8 | 255 | 0.00% |
| CBOE241220P00185000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 11.60 | 15.00 | 17.70 | 0.00 | - | 11 | 12 | 9.01% |
| CBOE250117P00185000 | 2024-05-20 2:02PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 13 | 76 | 0.00% |
| CBOE260116P00185000 | 2024-05-31 10:16AM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.