Italia markets close in 5 hours 21 minutes
FTSE MIB
33.673,42 -33,79 (-0,10%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,57 +0,74 (+0,92%) Bitcoin EUR
57.378,04 +26,69 (+0,05%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628C00185000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 63.57% |
| CBOE240705C00185000 | 2024-06-13 1:01PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 45.70% |
| CBOE240712C00185000 | 2024-06-05 12:43PM EDT | 2024-07-12 | 1.20 | 0.00 | 1.40 | 0.00 | - | - | 11 | 42.75% |
| CBOE240719C00185000 | 2024-06-25 2:43PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.35 | -0.19 | -54.29% | 5 | 334 | 24.22% |
| CBOE240726C00185000 | 2024-06-17 3:56PM EDT | 2024-07-26 | 0.45 | 0.05 | 0.50 | 0.00 | - | 10 | 0 | 23.24% |
| CBOE240802C00185000 | 2024-06-20 3:35PM EDT | 2024-08-02 | 1.04 | 0.20 | 0.85 | 0.00 | - | - | 3 | 24.33% |
| CBOE240920C00185000 | 2024-06-24 3:45PM EDT | 2024-09-20 | 2.03 | 1.40 | 2.45 | 0.00 | - | 1 | 151 | 23.41% |
| CBOE241220C00185000 | 2024-06-20 1:50PM EDT | 2024-12-20 | 6.50 | 4.20 | 7.40 | 0.00 | - | 3 | 44 | 28.43% |
| CBOE250117C00185000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 6.20 | 5.50 | 6.60 | 0.00 | - | 1 | 386 | 24.73% |
| CBOE260116C00185000 | 2024-05-31 10:16AM EDT | 2026-01-16 | 20.85 | 13.60 | 17.00 | 0.00 | - | 2 | 6 | 27.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628P00185000 | 2024-06-12 1:30PM EDT | 2024-06-28 | 16.04 | 14.00 | 17.90 | 0.00 | - | 1 | 0 | 112.45% |
| CBOE240712P00185000 | 2024-06-17 11:05AM EDT | 2024-07-12 | 17.34 | 14.20 | 17.90 | 0.00 | - | 10 | 14 | 47.24% |
| CBOE240719P00185000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 10.30 | 14.00 | 17.80 | 0.00 | - | 33 | 10 | 38.94% |
| CBOE240802P00185000 | 2024-06-21 1:58PM EDT | 2024-08-02 | 14.46 | 14.20 | 18.10 | 0.00 | - | 1 | 2 | 32.90% |
| CBOE240920P00185000 | 2024-06-24 11:22AM EDT | 2024-09-20 | 13.90 | 15.80 | 17.40 | 0.00 | - | 1 | 255 | 18.63% |
| CBOE241220P00185000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 11.60 | 15.00 | 17.70 | 0.00 | - | 11 | 12 | 14.01% |
| CBOE250117P00185000 | 2024-05-20 2:02PM EDT | 2025-01-17 | 11.90 | 16.80 | 19.00 | 0.00 | - | 13 | 76 | 16.47% |
| CBOE260116P00185000 | 2024-05-31 10:16AM EDT | 2026-01-16 | 20.20 | 21.00 | 24.80 | 0.00 | - | 2 | 10 | 17.60% |
© 2024 Yahoo. Tutti i diritti riservati.