Italia markets close in 5 hours 21 minutes

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
168,94-2,39 (-1,39%)
Alla chiusura: 04:00PM EDT
169,41 +0,47 (+0,28%)
Dopo ore: 07:40PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CBOE240628C001850002024-06-14 3:16PM EDT2024-06-280.110.000.500.00-14863.57%
CBOE240705C001850002024-06-13 1:01PM EDT2024-07-050.400.000.750.00-16545.70%
CBOE240712C001850002024-06-05 12:43PM EDT2024-07-121.200.001.400.00--1142.75%
CBOE240719C001850002024-06-25 2:43PM EDT2024-07-190.160.100.35-0.19-54.29%533424.22%
CBOE240726C001850002024-06-17 3:56PM EDT2024-07-260.450.050.500.00-10023.24%
CBOE240802C001850002024-06-20 3:35PM EDT2024-08-021.040.200.850.00--324.33%
CBOE240920C001850002024-06-24 3:45PM EDT2024-09-202.031.402.450.00-115123.41%
CBOE241220C001850002024-06-20 1:50PM EDT2024-12-206.504.207.400.00-34428.43%
CBOE250117C001850002024-06-25 2:24PM EDT2025-01-176.205.506.600.00-138624.73%
CBOE260116C001850002024-05-31 10:16AM EDT2026-01-1620.8513.6017.000.00-2627.56%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CBOE240628P001850002024-06-12 1:30PM EDT2024-06-2816.0414.0017.900.00-10112.45%
CBOE240712P001850002024-06-17 11:05AM EDT2024-07-1217.3414.2017.900.00-101447.24%
CBOE240719P001850002024-06-21 3:59PM EDT2024-07-1910.3014.0017.800.00-331038.94%
CBOE240802P001850002024-06-21 1:58PM EDT2024-08-0214.4614.2018.100.00-1232.90%
CBOE240920P001850002024-06-24 11:22AM EDT2024-09-2013.9015.8017.400.00-125518.63%
CBOE241220P001850002024-05-09 11:35AM EDT2024-12-2011.6015.0017.700.00-111214.01%
CBOE250117P001850002024-05-20 2:02PM EDT2025-01-1711.9016.8019.000.00-137616.47%
CBOE260116P001850002024-05-31 10:16AM EDT2026-01-1620.2021.0024.800.00-21017.60%