Italia markets close in 5 hours 8 minutes
FTSE MIB
32.733,92 +68,71 (+0,21%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,36 -0,09 (-0,11%) Bitcoin EUR
61.336,31 -634,73 (-1,02%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00190000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CBOE240628C00190000 | 2024-06-11 3:58PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240719C00190000 | 2024-06-14 9:48AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240920C00190000 | 2024-06-14 12:49PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CBOE241220C00190000 | 2024-06-14 9:44AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CBOE250117C00190000 | 2024-06-12 11:27AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CBOE260116C00190000 | 2024-05-23 9:38AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00190000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 15.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CBOE240719P00190000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CBOE240920P00190000 | 2024-06-13 10:18AM EDT | 2024-09-20 | 21.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE250117P00190000 | 2024-02-23 2:21PM EDT | 2025-01-17 | 10.00 | 16.20 | 17.90 | 0.00 | - | 179 | 185 | 0.00% |
| CBOE260116P00190000 | 2024-02-05 11:02AM EDT | 2026-01-16 | 20.00 | 16.90 | 20.20 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.