Italia markets close in 5 hours 4 minutes
FTSE MIB
33.656,51 -50,70 (-0,15%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,53 +0,70 (+0,87%) Bitcoin EUR
57.306,46 -57,34 (-0,10%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628C00190000 | 2024-06-24 12:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 38 | 84.67% |
| CBOE240719C00190000 | 2024-06-24 2:06PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | 2 | 36 | 26.32% |
| CBOE240726C00190000 | 2024-06-17 3:56PM EDT | 2024-07-26 | 0.39 | 0.00 | 0.70 | 0.00 | - | - | 0 | 30.59% |
| CBOE240816C00190000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 1.25 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 23.17% |
| CBOE240920C00190000 | 2024-06-25 1:36PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.75 | 0.00 | - | 22 | 129 | 24.05% |
| CBOE241220C00190000 | 2024-06-20 12:24PM EDT | 2024-12-20 | 4.80 | 2.70 | 5.90 | 0.00 | - | 5 | 75 | 28.03% |
| CBOE250117C00190000 | 2024-06-24 1:01PM EDT | 2025-01-17 | 6.01 | 4.40 | 5.00 | 0.00 | - | 2 | 235 | 24.01% |
| CBOE260116C00190000 | 2024-05-23 9:38AM EDT | 2026-01-16 | 23.30 | 15.50 | 20.50 | 0.00 | - | 7 | 210 | 33.64% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240719P00190000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 22.10 | 19.10 | 22.20 | 0.00 | - | 12 | 0 | 39.89% |
| CBOE240920P00190000 | 2024-06-25 1:46PM EDT | 2024-09-20 | 20.58 | 19.50 | 23.00 | 0.00 | - | 1 | 11 | 24.95% |
| CBOE250117P00190000 | 2024-02-23 2:21PM EDT | 2025-01-17 | 10.00 | 16.20 | 17.90 | 0.00 | - | 179 | 185 | 0.00% |
| CBOE260116P00190000 | 2024-02-05 11:02AM EDT | 2026-01-16 | 20.00 | 16.90 | 20.20 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.