Italia markets close in 6 hours 54 minutes
FTSE MIB
32.921,68 +256,47 (+0,79%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,75 +0,30 (+0,38%) Bitcoin EUR
61.625,54 -237,72 (-0,38%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00195000 | 2024-06-13 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| CBOE240628C00195000 | 2024-06-12 3:29PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CBOE240719C00195000 | 2024-06-13 11:34AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240920C00195000 | 2024-06-10 11:11AM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE241220C00195000 | 2024-06-13 1:46PM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CBOE250117C00195000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE260116C00195000 | 2024-04-08 11:08AM EDT | 2026-01-16 | 23.00 | 22.20 | 24.00 | 0.00 | - | 5 | 172 | 40.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00195000 | 2024-05-29 10:00AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBOE240802P00195000 | 2024-06-14 3:10PM EDT | 2024-08-02 | 27.03 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| CBOE250117P00195000 | 2024-03-21 10:39AM EDT | 2025-01-17 | 18.70 | 18.40 | 22.30 | 0.00 | - | 1 | 189 | 0.00% |
| CBOE260116P00195000 | 2024-02-22 10:35AM EDT | 2026-01-16 | 18.80 | 22.40 | 26.30 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.