Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240628C00195000 | 2024-06-20 3:13PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 98.73% |
CBOE240719C00195000 | 2024-06-24 1:18PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 69 | 29.40% |
CBOE240920C00195000 | 2024-06-10 11:11AM EDT | 2024-09-20 | 1.18 | 0.10 | 0.85 | 0.00 | - | 1 | 262 | 22.19% |
CBOE241220C00195000 | 2024-06-24 1:05PM EDT | 2024-12-20 | 2.70 | 2.15 | 5.00 | 0.00 | - | 11 | 65 | 28.58% |
CBOE250117C00195000 | 2024-06-25 1:19PM EDT | 2025-01-17 | 3.50 | 2.40 | 4.60 | -0.80 | -18.60% | 1 | 395 | 25.60% |
CBOE260116C00195000 | 2024-04-08 11:08AM EDT | 2026-01-16 | 23.00 | 22.20 | 24.00 | 0.00 | - | 5 | 172 | 39.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240802P00195000 | 2024-06-14 3:10PM EDT | 2024-08-02 | 27.03 | 23.60 | 27.90 | 0.00 | - | - | 0 | 42.10% |
CBOE250117P00195000 | 2024-03-21 10:39AM EDT | 2025-01-17 | 18.70 | 18.40 | 22.30 | 0.00 | - | 1 | 189 | 0.00% |
CBOE260116P00195000 | 2024-02-22 10:35AM EDT | 2026-01-16 | 18.80 | 22.40 | 26.30 | 0.00 | - | 4 | 4 | 6.70% |