Italia markets close in 5 hours 22 minutes
FTSE MIB
33.678,67 -28,54 (-0,08%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,57 +0,74 (+0,92%) Bitcoin EUR
57.378,04 +26,69 (+0,05%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628C00200000 | 2024-05-14 11:17AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 69 | 112.11% |
| CBOE240712C00200000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 53.47% |
| CBOE240719C00200000 | 2024-06-20 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.26 | -83.87% | 2 | 20 | 31.54% |
| CBOE240920C00200000 | 2024-06-24 9:52AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.65 | 0.00 | - | 1 | 110 | 23.41% |
| CBOE241220C00200000 | 2024-06-13 11:09AM EDT | 2024-12-20 | 1.85 | 1.80 | 3.80 | 0.00 | - | 1 | 47 | 27.86% |
| CBOE250117C00200000 | 2024-06-18 3:56PM EDT | 2025-01-17 | 2.77 | 1.75 | 2.85 | 0.00 | - | 1 | 2,431 | 23.26% |
| CBOE260116C00200000 | 2024-06-24 11:33AM EDT | 2026-01-16 | 12.13 | 8.50 | 12.50 | 0.00 | - | 2 | 111 | 27.40% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240802P00200000 | 2024-06-13 3:44PM EDT | 2024-08-02 | 31.69 | 28.80 | 33.50 | 0.00 | - | 1 | 0 | 51.34% |
| CBOE250117P00200000 | 2024-01-29 4:56PM EDT | 2025-01-17 | 21.00 | 14.00 | 15.20 | 0.00 | - | 5 | 5 | 0.00% |
| CBOE260116P00200000 | 2023-11-30 10:51AM EDT | 2026-01-16 | 25.20 | 24.50 | 29.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.