Italia markets close in 3 hours 48 minutes
FTSE MIB
32.834,03 +168,82 (+0,52%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,64 +0,19 (+0,24%) Bitcoin EUR
61.371,63 -732,12 (-1,18%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00200000 | 2024-06-13 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 677 | 25.00% |
| CBOE240628C00200000 | 2024-05-14 11:17AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 69 | 58.20% |
| CBOE240712C00200000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CBOE240719C00200000 | 2024-06-13 11:34AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| CBOE240920C00200000 | 2024-06-10 11:11AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| CBOE241220C00200000 | 2024-06-13 11:09AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| CBOE250117C00200000 | 2024-06-10 3:08PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 2,431 | 6.25% |
| CBOE260116C00200000 | 2024-06-12 1:31PM EDT | 2026-01-16 | 10.67 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00200000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBOE240802P00200000 | 2024-06-13 3:44PM EDT | 2024-08-02 | 31.69 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| CBOE250117P00200000 | 2024-01-29 4:56PM EDT | 2025-01-17 | 21.00 | 14.00 | 15.20 | 0.00 | - | 5 | 5 | 0.00% |
| CBOE260116P00200000 | 2023-11-30 10:51AM EDT | 2026-01-16 | 25.20 | 24.50 | 29.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.