Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240920C00210000 | 2024-06-13 2:12PM EDT | 2024-09-20 | 0.37 | 0.20 | 0.70 | 0.00 | - | 8 | 1,655 | 28.85% |
CBOE241220C00210000 | 2024-05-09 1:17PM EDT | 2024-12-20 | 4.25 | 1.30 | 3.00 | 0.00 | - | 2 | 6 | 29.85% |
CBOE250117C00210000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 1.60 | 1.15 | 1.60 | -0.28 | -14.89% | 1 | 218 | 22.95% |
CBOE260116C00210000 | 2024-03-27 10:26AM EDT | 2026-01-16 | 14.60 | 14.50 | 17.20 | 0.00 | - | 15 | 107 | 36.27% |