Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240628C00220000 | 2024-06-11 10:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 134.38% |
CBOE240719C00220000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 42.19% |
CBOE240920C00220000 | 2024-06-13 2:12PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 144 | 33.92% |
CBOE241220C00220000 | 2024-06-24 9:52AM EDT | 2024-12-20 | 0.78 | 0.20 | 2.00 | 0.00 | - | - | 2 | 30.03% |
CBOE250117C00220000 | 2024-06-20 3:36PM EDT | 2025-01-17 | 0.92 | 0.40 | 1.00 | 0.00 | - | 1 | 264 | 23.47% |
CBOE260116C00220000 | 2024-04-03 1:12PM EDT | 2026-01-16 | 12.30 | 10.20 | 11.30 | 0.00 | - | 40 | 70 | 31.54% |