Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE250117C00090000 | 2024-01-10 3:59PM EDT | 2025-01-17 | 87.60 | 93.50 | 98.00 | 0.00 | - | 30 | 1 | 126.71% |
CBOE260116C00090000 | 2024-01-17 2:38PM EDT | 2026-01-16 | 99.85 | 99.00 | 104.00 | 0.00 | - | - | 1 | 89.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE241220P00090000 | 2024-06-20 10:56AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 83 | 125 | 52.08% |
CBOE250117P00090000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 45.73% |
CBOE260116P00090000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 1.02 | 0.45 | 2.65 | 0.00 | - | 4 | 7 | 38.72% |