Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.79 | 0.00 | - | 4 | 5 | 2024-06-28 | 0.15 | 0.00 | - | 16 | 21 |
5.42 | 0.00 | - | - | 2 | 2024-07-05 | 1.75 | 0.00 | - | 5 | 22 |
7.05 | 0.00 | - | - | 1 | 2024-07-12 | 2.25 | 0.00 | - | 3 | 3 |
8.10 | 0.00 | - | 1 | 7 | 2024-07-19 | 1.03 | 0.00 | - | 11 | 555 |
- | - | - | - | - | 2024-07-26 | 1.95 | 0.00 | - | 20 | 6 |
- | - | - | - | - | 2024-08-02 | 2.78 | 0.00 | - | 3 | 4 |
11.18 | 0.00 | - | 1 | 6 | 2024-09-20 | 4.70 | 0.00 | - | 6 | 183 |
13.83 | 0.00 | - | 10 | 11 | 2024-12-20 | 7.15 | 0.00 | - | 2 | 22 |
18.10 | 0.00 | - | 1 | 753 | 2025-01-17 | 7.51 | -0.44 | -5.53% | 1 | 52 |
31.00 | 0.00 | - | - | 2 | 2026-01-16 | 11.00 | 0.00 | - | - | 2 |