Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.30 | 0.00 | - | 22 | 49 | 2024-06-28 | 1.70 | 0.00 | - | 21 | 38 |
1.50 | -1.25 | -45.45% | 1 | 3 | 2024-07-05 | 2.98 | 0.00 | - | 6 | 32 |
2.40 | 0.00 | - | 1 | 0 | 2024-07-12 | 4.05 | 0.00 | - | 11 | 17 |
6.27 | 0.00 | - | 1 | 4 | 2024-07-19 | 3.60 | +1.27 | +54.51% | 7 | 66 |
- | - | - | - | - | 2024-07-26 | 2.33 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 2024-08-02 | 4.35 | 0.00 | - | 1 | 1 |
7.66 | 0.00 | - | 12 | 13 | 2024-08-16 | 4.30 | 0.00 | - | - | 1 |
7.61 | 0.00 | - | 1 | 103 | 2024-09-20 | 5.20 | 0.00 | - | 10 | 120 |
11.42 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.75 | 0.00 | - | 24 | 248 |
12.41 | -2.31 | -15.69% | 3 | 418 | 2025-01-17 | 10.00 | +0.20 | +2.04% | 1 | 48 |
24.68 | 0.00 | - | 2 | 30 | 2026-01-16 | 14.68 | 0.00 | - | 2 | 3 |