Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 2 | 98 | 2024-06-28 | 6.20 | 0.00 | - | 2 | 620 |
1.09 | +0.29 | +36.25% | 1 | 18 | 2024-07-05 | 5.55 | 0.00 | - | 65 | 73 |
3.50 | 0.00 | - | 1 | 4 | 2024-07-12 | 3.80 | 0.00 | - | 5 | 5 |
2.80 | 0.00 | - | 7 | 319 | 2024-07-19 | 7.06 | +2.96 | +72.20% | 7 | 98 |
- | - | - | - | - | 2024-07-26 | 5.89 | 0.00 | - | 1 | 2 |
3.24 | 0.00 | - | 2 | 31 | 2024-08-16 | - | - | - | - | - |
4.97 | 0.00 | - | 14 | 56 | 2024-09-20 | 9.60 | 0.00 | - | 6 | 104 |
9.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 9.60 | 0.00 | - | 11 | 24 |
11.18 | -0.32 | -2.78% | 1 | 602 | 2025-01-17 | 11.60 | +0.85 | +7.91% | 8 | 125 |
21.70 | 0.00 | - | 4 | 12 | 2026-01-16 | 15.23 | 0.00 | - | 1 | 6 |