Italia markets closed
Dow Jones
38.854,55 +47,22 (+0,12%) Nasdaq
17.159,16 -28,74 (-0,17%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.790,02 +135,38 (+0,21%) CMC Crypto 200
1.526,46 +1,66 (+0,11%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:35AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00060000 | 2023-11-03 9:31AM EDT | 60.00 | 17.20 | 21.80 | 25.70 | 0.00 | - | 20 | 60 | 0.00% |
| CBRE240621C00065000 | 2023-11-14 2:13PM EDT | 65.00 | 18.00 | 27.60 | 28.90 | 0.00 | - | 1 | 71 | 253.08% |
| CBRE240621C00067500 | 2023-11-14 2:42PM EDT | 67.50 | 16.00 | 24.70 | 26.80 | 0.00 | - | 1 | 22 | 234.40% |
| CBRE240621C00070000 | 2024-04-10 1:46PM EDT | 70.00 | 22.20 | 18.50 | 22.90 | 0.00 | - | 2 | 14 | 170.46% |
| CBRE240621C00072500 | 2024-01-31 2:48PM EDT | 72.50 | 17.40 | 19.60 | 23.10 | 0.00 | - | 3 | 238 | 208.40% |
| CBRE240621C00075000 | 2024-03-14 11:17AM EDT | 75.00 | 19.53 | 14.80 | 18.00 | 0.00 | - | 1 | 32 | 150.44% |
| CBRE240621C00080000 | 2024-05-14 10:17AM EDT | 80.00 | 10.30 | 5.80 | 7.80 | 0.00 | - | 1 | 51 | 61.30% |
| CBRE240621C00082500 | 2024-04-18 10:36AM EDT | 82.50 | 6.77 | 7.10 | 9.80 | 0.00 | - | 5 | 65 | 94.53% |
| CBRE240621C00085000 | 2024-05-29 10:41AM EDT | 85.00 | 2.65 | 2.25 | 2.50 | 0.00 | - | 12 | 260 | 28.61% |
| CBRE240621C00087500 | 2024-06-06 11:03AM EDT | 87.50 | 1.05 | 1.00 | 1.25 | -0.20 | -16.00% | 59 | 619 | 27.10% |
| CBRE240621C00090000 | 2024-06-05 3:09PM EDT | 90.00 | 0.48 | 0.35 | 1.10 | -0.16 | -25.00% | 10 | 1,723 | 36.45% |
| CBRE240621C00092500 | 2024-05-28 10:15AM EDT | 92.50 | 0.65 | 0.00 | 0.30 | 0.00 | - | 2 | 493 | 29.35% |
| CBRE240621C00095000 | 2024-06-05 12:40PM EDT | 95.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 5,345 | 33.06% |
| CBRE240621C00097500 | 2024-05-23 3:54PM EDT | 97.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 55.81% |
| CBRE240621C00100000 | 2024-05-21 11:31AM EDT | 100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 292 | 35.35% |
| CBRE240621C00105000 | 2024-04-19 1:32PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CBRE240621C00110000 | 2024-05-13 12:09PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 75.10% |
| CBRE240621C00115000 | 2023-12-20 3:48PM EDT | 115.00 | 0.65 | 0.00 | 3.40 | 0.00 | - | 346 | 533 | 124.61% |
| CBRE240621C00125000 | 2023-07-18 9:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00035000 | 2024-04-29 1:02PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 75 | 199.22% |
| CBRE240621P00040000 | 2024-01-23 10:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CBRE240621P00045000 | 2024-04-26 9:59AM EDT | 45.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 92 | 185.45% |
| CBRE240621P00050000 | 2024-03-13 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 151.76% |
| CBRE240621P00055000 | 2024-04-16 3:01PM EDT | 55.00 | 0.31 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 135.06% |
| CBRE240621P00060000 | 2024-05-02 11:10AM EDT | 60.00 | 0.14 | 0.00 | 1.50 | 0.00 | - | 25 | 448 | 125.78% |
| CBRE240621P00062500 | 2023-11-28 10:49AM EDT | 62.50 | 1.45 | 0.15 | 0.90 | 0.00 | - | 1 | 7 | 104.64% |
| CBRE240621P00065000 | 2024-05-22 3:43PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 87.11% |
| CBRE240621P00067500 | 2024-02-27 10:38AM EDT | 67.50 | 0.45 | 0.05 | 0.90 | 0.00 | - | 1 | 46 | 81.93% |
| CBRE240621P00070000 | 2024-04-30 10:18AM EDT | 70.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 2 | 329 | 72.12% |
| CBRE240621P00072500 | 2024-05-17 12:17PM EDT | 72.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 207 | 58.74% |
| CBRE240621P00075000 | 2024-05-03 9:31AM EDT | 75.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 296 | 44.73% |
| CBRE240621P00077500 | 2024-06-05 11:08AM EDT | 77.50 | 0.20 | 0.10 | 0.85 | 0.00 | - | 3 | 337 | 52.54% |
| CBRE240621P00080000 | 2024-06-05 11:08AM EDT | 80.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | 3 | 594 | 28.91% |
| CBRE240621P00082500 | 2024-05-31 1:47PM EDT | 82.50 | 0.45 | 0.50 | 0.65 | 0.00 | - | 3 | 1,695 | 26.59% |
| CBRE240621P00085000 | 2024-06-06 11:10AM EDT | 85.00 | 1.30 | 1.10 | 1.30 | +0.15 | +13.04% | 40 | 1,830 | 23.76% |
| CBRE240621P00087500 | 2024-06-05 2:58PM EDT | 87.50 | 2.09 | 2.35 | 2.50 | 0.00 | - | 5 | 708 | 21.31% |
| CBRE240621P00090000 | 2024-06-04 3:02PM EDT | 90.00 | 4.26 | 4.10 | 6.50 | -0.30 | -6.58% | 1 | 334 | 55.91% |
| CBRE240621P00092500 | 2024-05-17 11:32AM EDT | 92.50 | 2.75 | 4.60 | 8.80 | 0.00 | - | 66 | 160 | 64.01% |
| CBRE240621P00095000 | 2024-05-20 10:32AM EDT | 95.00 | 5.20 | 7.00 | 11.10 | 0.00 | - | 1 | 200 | 70.68% |
| CBRE240621P00097500 | 2024-04-05 10:50AM EDT | 97.50 | 5.40 | 8.80 | 13.50 | 0.00 | - | 5 | 5 | 77.98% |
| CBRE240621P00100000 | 2024-04-22 3:11PM EDT | 100.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240621P00105000 | 2024-01-05 3:53PM EDT | 105.00 | 18.40 | 17.70 | 22.40 | 0.00 | - | 1 | 0 | 80.62% |
| CBRE240621P00110000 | 2023-09-15 1:22PM EDT | 110.00 | 31.50 | 37.90 | 39.50 | 0.00 | - | - | 0 | 309.86% |
| CBRE240621P00125000 | 2024-05-03 2:15PM EDT | 125.00 | 39.20 | 35.00 | 39.50 | 0.00 | - | 2 | 0 | 102.64% |
© 2024 Yahoo. Tutti i diritti riservati.