Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.563,22 +610,30 (+1,04%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00085000 | 2024-04-24 10:45AM EDT | 85.00 | 4.10 | 4.50 | 4.70 | 0.00 | - | 12 | 130 | 42.38% |
| CBRE240517C00087500 | 2024-04-25 1:57PM EDT | 87.50 | 2.70 | 3.10 | 3.30 | 0.00 | - | 41 | 183 | 41.48% |
| CBRE240517C00090000 | 2024-04-26 3:38PM EDT | 90.00 | 2.25 | 2.05 | 2.15 | +0.20 | +9.76% | 1,110 | 2,358 | 40.06% |
| CBRE240517C00092500 | 2024-04-26 10:35AM EDT | 92.50 | 1.30 | 1.25 | 1.40 | +0.12 | +10.17% | 9 | 80 | 40.19% |
| CBRE240517C00095000 | 2024-04-25 10:08AM EDT | 95.00 | 0.59 | 0.75 | 0.90 | 0.00 | - | 1,469 | 3,368 | 40.75% |
| CBRE240517C00097500 | 2024-04-23 12:29PM EDT | 97.50 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 383 | 40.97% |
| CBRE240517C00100000 | 2024-04-25 10:08AM EDT | 100.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1,469 | 1,103 | 40.33% |
| CBRE240517C00105000 | 2024-04-24 3:37PM EDT | 105.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 3,620 | 41.21% |
| CBRE240517C00110000 | 2024-03-25 3:37PM EDT | 110.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 44.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00070000 | 2024-04-25 9:40AM EDT | 70.00 | 0.42 | 0.05 | 0.75 | 0.00 | - | 2 | 126 | 65.53% |
| CBRE240517P00075000 | 2024-04-22 9:31AM EDT | 75.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 20 | 21 | 47.41% |
| CBRE240517P00080000 | 2024-04-26 2:24PM EDT | 80.00 | 0.68 | 0.65 | 0.80 | -0.52 | -43.33% | 1 | 10 | 41.28% |
| CBRE240517P00082500 | 2024-04-26 12:06PM EDT | 82.50 | 1.05 | 1.15 | 1.30 | -0.70 | -40.00% | 1 | 73 | 39.65% |
| CBRE240517P00085000 | 2024-04-25 3:04PM EDT | 85.00 | 2.20 | 1.90 | 2.15 | 0.00 | - | 69 | 661 | 39.55% |
| CBRE240517P00087500 | 2024-04-26 11:03AM EDT | 87.50 | 2.90 | 3.00 | 3.20 | -0.80 | -21.62% | 34 | 70 | 38.16% |
| CBRE240517P00090000 | 2024-04-23 11:21AM EDT | 90.00 | 4.59 | 4.40 | 4.70 | 0.00 | - | 1 | 1,135 | 38.53% |
| CBRE240517P00092500 | 2024-04-25 3:04PM EDT | 92.50 | 6.60 | 5.90 | 7.60 | 0.00 | - | 6 | 120 | 54.32% |
| CBRE240517P00095000 | 2024-04-19 11:14AM EDT | 95.00 | 10.34 | 7.90 | 8.40 | 0.00 | - | 1 | 171 | 37.70% |
| CBRE240517P00097500 | 2024-04-04 11:31AM EDT | 97.50 | 4.10 | 10.00 | 11.40 | 0.00 | - | 53 | 53 | 53.96% |
| CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 100.00 | 10.50 | 10.50 | 14.00 | 0.00 | - | 2 | 0 | 62.92% |
| CBRE240517P00105000 | 2024-04-04 10:24AM EDT | 105.00 | 8.80 | 15.10 | 19.80 | 0.00 | - | 1 | 1 | 90.26% |
© 2024 Yahoo. Tutti i diritti riservati.