Italia markets close in 2 hours 13 minutes
FTSE MIB
33.663,70 +354,93 (+1,07%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,71 -0,02 (-0,02%) Bitcoin EUR
56.825,74 -3.075,08 (-5,13%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719C00085000 | 2024-06-21 10:55AM EDT | 85.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| CBRE240719C00087500 | 2024-06-13 12:59PM EDT | 87.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
| CBRE240719C00090000 | 2024-06-21 12:08PM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 26 | 185 | 0.00% |
| CBRE240719C00092500 | 2024-06-21 3:16PM EDT | 92.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 60 | 898 | 3.13% |
| CBRE240719C00095000 | 2024-06-21 9:59AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 428 | 6.25% |
| CBRE240719C00097500 | 2024-06-21 3:32PM EDT | 97.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CBRE240719C00100000 | 2024-06-12 9:30AM EDT | 100.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719P00070000 | 2024-05-29 2:35PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CBRE240719P00075000 | 2024-06-17 9:46AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CBRE240719P00080000 | 2024-05-31 1:29PM EDT | 80.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| CBRE240719P00082500 | 2024-06-21 10:55AM EDT | 82.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 389 | 6.25% |
| CBRE240719P00085000 | 2024-06-21 10:59AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 6.25% |
| CBRE240719P00087500 | 2024-06-20 11:40AM EDT | 87.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 3.13% |
| CBRE240719P00090000 | 2024-06-21 3:50PM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 74 | 172 | 0.39% |
| CBRE240719P00092500 | 2024-06-18 9:36AM EDT | 92.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.