Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.06 | 0.00 | - | - | 2 |
- | - | - | - | - | 75.00 | 0.25 | +0.25 | - | - | 3 |
- | - | - | - | - | 80.00 | 0.61 | 0.00 | - | 50 | 50 |
- | - | - | - | - | 82.50 | 0.25 | -0.05 | -16.67% | 4 | 389 |
5.90 | -0.10 | -1.67% | 4 | 60 | 85.00 | 0.50 | -0.10 | -16.67% | 2 | 200 |
3.50 | 0.00 | - | 2 | 246 | 87.50 | 1.05 | 0.00 | - | 10 | 188 |
2.50 | -0.10 | -3.85% | 26 | 173 | 90.00 | 1.80 | -0.04 | -2.17% | 74 | 102 |
1.24 | -0.26 | -17.33% | 60 | 894 | 92.50 | 5.15 | 0.00 | - | 1 | 1 |
0.75 | +0.05 | +7.14% | 3 | 427 | 95.00 | - | - | - | - | - |
0.22 | -0.08 | -26.67% | 1 | 4 | 97.50 | - | - | - | - | - |
1.43 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |