Italia markets close in 1 hour 25 minutes
FTSE MIB
34.516,59 +56,07 (+0,16%) Dow Jones
39.456,75 -214,29 (-0,54%) Nasdaq
16.888,24 +86,70 (+0,52%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,23 +0,66 (+0,85%) Bitcoin EUR
62.768,07 -1.420,02 (-2,21%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240816C00075000 | 2024-03-25 10:03AM EDT | 75.00 | 23.00 | 14.10 | 16.30 | 0.00 | - | 1 | 2 | 49.34% |
| CBRE240816C00077500 | 2024-05-08 11:07AM EDT | 77.50 | 11.20 | 11.60 | 13.90 | 0.00 | - | - | 1 | 44.35% |
| CBRE240816C00080000 | 2024-05-09 10:18AM EDT | 80.00 | 9.80 | 9.30 | 12.80 | 0.00 | - | 1 | 3 | 48.23% |
| CBRE240816C00082500 | 2024-05-08 11:11AM EDT | 82.50 | 7.50 | 8.10 | 9.60 | 0.00 | - | 1 | 5 | 37.24% |
| CBRE240816C00085000 | 2024-05-08 9:53AM EDT | 85.00 | 5.90 | 6.70 | 7.70 | 0.00 | - | 1 | 23 | 34.56% |
| CBRE240816C00087500 | 2024-05-16 3:07PM EDT | 87.50 | 8.10 | 5.10 | 5.60 | 0.00 | - | 20 | 75 | 29.94% |
| CBRE240816C00090000 | 2024-05-22 3:02PM EDT | 90.00 | 4.90 | 3.90 | 5.10 | 0.00 | - | 1 | 15 | 33.78% |
| CBRE240816C00092500 | 2024-05-21 1:08PM EDT | 92.50 | 3.80 | 2.80 | 3.20 | 0.00 | - | 1 | 74 | 28.30% |
| CBRE240816C00095000 | 2024-05-22 12:00PM EDT | 95.00 | 2.65 | 1.95 | 2.95 | 0.00 | - | 1 | 254 | 31.68% |
| CBRE240816C00097500 | 2024-05-17 11:48AM EDT | 97.50 | 2.45 | 0.95 | 1.75 | 0.00 | - | 5 | 28 | 27.94% |
| CBRE240816C00100000 | 2024-05-21 2:45PM EDT | 100.00 | 1.30 | 0.65 | 1.25 | 0.00 | - | 140 | 263 | 27.75% |
| CBRE240816C00105000 | 2024-05-16 11:37AM EDT | 105.00 | 1.05 | 0.25 | 0.70 | 0.00 | - | 45 | 104 | 28.61% |
| CBRE240816C00110000 | 2024-04-17 1:05PM EDT | 110.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 6 | 76 | 30.40% |
| CBRE240816C00140000 | 2024-02-12 12:50PM EDT | 140.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 5 | 79.18% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240816P00045000 | 2024-03-11 10:45AM EDT | 45.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 78 | 78 | 79.05% |
| CBRE240816P00070000 | 2024-05-09 10:36AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| CBRE240816P00075000 | 2024-03-27 3:50PM EDT | 75.00 | 0.70 | 1.20 | 1.35 | 0.00 | - | 1 | 3 | 36.39% |
| CBRE240816P00077500 | 2024-05-14 11:21AM EDT | 77.50 | 0.85 | 0.35 | 1.00 | 0.00 | - | - | 1 | 28.17% |
| CBRE240816P00080000 | 2024-05-09 11:33AM EDT | 80.00 | 1.03 | 1.00 | 1.70 | -0.42 | -28.97% | 1 | 37 | 29.43% |
| CBRE240816P00082500 | 2024-05-08 10:04AM EDT | 82.50 | 2.45 | 1.55 | 2.10 | 0.00 | - | 7 | 101 | 27.01% |
| CBRE240816P00085000 | 2024-05-10 1:11PM EDT | 85.00 | 2.30 | 2.25 | 2.80 | 0.00 | - | 2 | 50 | 25.72% |
| CBRE240816P00087500 | 2024-05-22 2:13PM EDT | 87.50 | 2.80 | 3.00 | 3.50 | 0.00 | - | 1 | 34 | 23.30% |
| CBRE240816P00090000 | 2024-04-26 3:46PM EDT | 90.00 | 6.35 | 4.20 | 5.20 | 0.00 | - | 100 | 113 | 25.46% |
| CBRE240816P00092500 | 2024-01-17 2:21PM EDT | 92.50 | 11.00 | 5.60 | 5.90 | 0.00 | - | 1 | 19 | 20.15% |
| CBRE240816P00095000 | 2024-05-16 1:40PM EDT | 95.00 | 5.30 | 6.70 | 8.60 | 0.00 | - | 100 | 112 | 26.06% |
| CBRE240816P00097500 | 2024-04-24 1:07PM EDT | 97.50 | 11.90 | 7.70 | 11.10 | 0.00 | - | 1 | 6 | 30.26% |
© 2024 Yahoo. Tutti i diritti riservati.