Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 78 | 78 |
- | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 10 | 22 |
23.00 | 0.00 | - | 1 | 2 | 75.00 | 0.67 | 0.00 | - | 1 | 24 |
11.20 | 0.00 | - | - | 1 | 77.50 | 0.85 | 0.00 | - | - | 1 |
9.80 | 0.00 | - | 1 | 3 | 80.00 | 0.75 | 0.00 | - | 5 | 26 |
5.80 | 0.00 | - | 1 | 6 | 82.50 | 1.67 | 0.00 | - | 3 | 108 |
5.10 | 0.00 | - | 5 | 56 | 85.00 | 2.60 | +0.25 | +10.64% | 10 | 110 |
4.11 | 0.00 | - | 7 | 113 | 87.50 | 3.50 | +0.65 | +22.81% | 1 | 113 |
3.05 | -0.20 | -6.15% | 3 | 45 | 90.00 | 5.40 | 0.00 | - | 12 | 131 |
2.05 | -0.90 | -30.51% | 5 | 87 | 92.50 | 11.00 | 0.00 | - | 1 | 19 |
1.36 | -0.71 | -34.30% | 5 | 272 | 95.00 | 5.30 | 0.00 | - | 100 | 112 |
2.45 | 0.00 | - | 5 | 28 | 97.50 | 11.90 | 0.00 | - | 1 | 6 |
0.50 | -0.10 | -16.67% | 2 | 261 | 100.00 | - | - | - | - | - |
0.70 | 0.00 | - | 3 | 104 | 105.00 | - | - | - | - | - |
0.35 | 0.00 | - | 6 | 76 | 110.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |