Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 78 | 78 |
- | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 10 | 22 |
23.00 | 0.00 | - | 1 | 2 | 75.00 | 0.30 | 0.00 | - | 4 | 27 |
11.20 | 0.00 | - | - | 1 | 77.50 | 0.85 | 0.00 | - | - | 1 |
9.80 | 0.00 | - | 1 | 3 | 80.00 | 0.97 | 0.00 | - | 10 | 36 |
5.80 | 0.00 | - | 1 | 6 | 82.50 | 1.23 | 0.00 | - | 20 | 118 |
7.20 | +2.45 | +51.58% | 1 | 59 | 85.00 | 1.55 | 0.00 | - | 2 | 122 |
5.73 | +1.62 | +39.42% | 1 | 113 | 87.50 | 2.25 | -1.25 | -35.71% | 1 | 114 |
4.00 | -0.17 | -4.08% | 2 | 54 | 90.00 | 3.30 | 0.00 | - | 8 | 135 |
2.72 | -0.25 | -8.42% | 6 | 87 | 92.50 | 11.00 | 0.00 | - | 1 | 19 |
1.80 | -0.10 | -5.26% | 9 | 296 | 95.00 | 5.30 | 0.00 | - | 100 | 112 |
2.45 | 0.00 | - | 5 | 28 | 97.50 | 11.90 | 0.00 | - | 1 | 6 |
0.10 | -0.48 | -82.76% | 1 | 261 | 100.00 | - | - | - | - | - |
0.70 | 0.00 | - | 3 | 104 | 105.00 | - | - | - | - | - |
0.35 | 0.00 | - | 6 | 76 | 110.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |