Italia markets close in 1 hour 4 minutes
FTSE MIB
34.540,83 +80,31 (+0,23%) Dow Jones
39.397,82 -273,22 (-0,69%) Nasdaq
16.887,82 +86,28 (+0,51%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,96 +0,39 (+0,50%) Bitcoin EUR
62.746,35 -1.782,16 (-2,76%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240920C00077500 | 2024-02-05 1:16PM EDT | 77.50 | 12.40 | 18.80 | 21.50 | 0.00 | - | - | 1 | 73.60% |
| CBRE240920C00080000 | 2024-05-09 9:56AM EDT | 80.00 | 10.50 | 10.50 | 12.40 | 0.00 | - | 1 | 15 | 37.93% |
| CBRE240920C00082500 | 2024-05-22 3:10PM EDT | 82.50 | 10.70 | 9.40 | 10.00 | 0.00 | - | 1 | 2 | 33.20% |
| CBRE240920C00085000 | 2024-04-01 11:05AM EDT | 85.00 | 15.65 | 7.60 | 8.40 | 0.00 | - | 1 | 22 | 32.41% |
| CBRE240920C00087500 | 2024-05-22 10:17AM EDT | 87.50 | 6.90 | 6.20 | 7.50 | 0.00 | - | 1 | 3 | 34.40% |
| CBRE240920C00090000 | 2024-05-20 3:29PM EDT | 90.00 | 6.03 | 4.80 | 5.10 | 0.00 | - | 8 | 7 | 28.22% |
| CBRE240920C00092500 | 2024-03-20 1:08PM EDT | 92.50 | 8.90 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 29.17% |
| CBRE240920C00095000 | 2024-02-22 11:20AM EDT | 95.00 | 7.40 | 8.80 | 9.70 | 0.00 | - | 5 | 16 | 58.12% |
| CBRE240920C00097500 | 2024-04-12 9:50AM EDT | 97.50 | 4.40 | 2.75 | 3.20 | 0.00 | - | 1 | 1 | 31.61% |
| CBRE240920C00100000 | 2024-04-10 3:24PM EDT | 100.00 | 4.14 | 2.00 | 2.65 | 0.00 | - | 1 | 5 | 31.98% |
| CBRE240920C00105000 | 2024-04-05 9:54AM EDT | 105.00 | 4.20 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 27.49% |
| CBRE240920C00110000 | 2024-05-06 10:31AM EDT | 110.00 | 0.35 | 0.15 | 0.60 | 0.00 | - | 14 | 27 | 27.34% |
| CBRE240920C00115000 | 2024-04-26 10:00AM EDT | 115.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 6 | 0 | 35.18% |
| CBRE240920C00120000 | 2024-01-19 2:16PM EDT | 120.00 | 0.39 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 39.64% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240920P00050000 | 2024-04-16 12:29PM EDT | 50.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 30 | 55.23% |
| CBRE240920P00055000 | 2024-02-15 1:58PM EDT | 55.00 | 1.37 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 57.18% |
| CBRE240920P00060000 | 2024-05-03 3:07PM EDT | 60.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 2 | 9 | 52.93% |
| CBRE240920P00065000 | 2024-04-17 1:45PM EDT | 65.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 45.48% |
| CBRE240920P00070000 | 2024-05-09 10:36AM EDT | 70.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 33 | 36.11% |
| CBRE240920P00075000 | 2024-04-17 10:04AM EDT | 75.00 | 2.15 | 0.30 | 0.85 | 0.00 | - | 1 | 17 | 26.33% |
| CBRE240920P00077500 | 2024-04-10 3:42PM EDT | 77.50 | 1.75 | 0.90 | 1.10 | 0.00 | - | 1 | 6 | 24.72% |
| CBRE240920P00080000 | 2024-05-17 10:35AM EDT | 80.00 | 1.10 | 1.40 | 2.00 | 0.00 | - | 3 | 3 | 26.93% |
| CBRE240920P00082500 | 2024-02-23 12:19PM EDT | 82.50 | 3.30 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 22.35% |
| CBRE240920P00085000 | 2024-05-20 1:33PM EDT | 85.00 | 2.30 | 2.70 | 3.10 | 0.00 | - | 2 | 46 | 23.47% |
| CBRE240920P00087500 | 2024-05-17 1:58PM EDT | 87.50 | 2.75 | 3.70 | 3.90 | 0.00 | - | 32 | 338 | 21.88% |
| CBRE240920P00090000 | 2024-05-21 9:32AM EDT | 90.00 | 4.05 | 4.80 | 5.10 | 0.00 | - | 15 | 69 | 21.25% |
| CBRE240920P00092500 | 2024-05-17 2:33PM EDT | 92.50 | 4.90 | 6.20 | 6.50 | 0.00 | - | 105 | 91 | 20.49% |
| CBRE240920P00095000 | 2024-04-18 10:26AM EDT | 95.00 | 11.26 | 6.00 | 7.00 | 0.00 | - | 11 | 11 | 12.53% |
| CBRE240920P00097500 | 2024-04-29 1:02PM EDT | 97.50 | 11.10 | 9.20 | 10.80 | 0.00 | - | 1 | 4 | 24.20% |
| CBRE240920P00100000 | 2024-04-29 12:25PM EDT | 100.00 | 12.90 | 10.90 | 14.00 | 0.00 | - | - | 2 | 31.60% |
| CBRE240920P00105000 | 2024-04-12 11:45AM EDT | 105.00 | 15.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 22.83% |
| CBRE240920P00110000 | 2024-04-01 12:28PM EDT | 110.00 | 15.10 | 21.10 | 25.00 | 0.00 | - | 1 | 2 | 49.37% |
© 2024 Yahoo. Tutti i diritti riservati.