Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 20 | 30 |
- | - | - | - | - | 55.00 | 1.37 | 0.00 | - | 1 | 1 |
30.69 | +30.69 | - | 30 | 0 | 60.00 | 0.40 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 3 | 19 |
12.40 | 0.00 | - | - | 1 | 77.50 | 1.75 | 0.00 | - | 1 | 6 |
8.50 | 0.00 | - | 2 | 20 | 80.00 | 0.95 | -1.08 | -53.20% | 1 | 4 |
6.60 | 0.00 | - | 2 | 4 | 82.50 | 1.40 | 0.00 | - | 1 | 2 |
5.30 | 0.00 | - | 17 | 27 | 85.00 | 2.02 | 0.00 | - | 1 | 45 |
6.50 | -0.30 | -4.41% | 40 | 4 | 87.50 | 2.70 | -0.15 | -5.26% | 2 | 339 |
5.15 | +1.39 | +36.97% | 30 | 14 | 90.00 | 3.85 | -2.45 | -38.89% | 1 | 72 |
8.90 | 0.00 | - | 1 | 7 | 92.50 | 5.00 | +0.10 | +2.04% | 2 | 91 |
2.90 | 0.00 | - | 3 | 19 | 95.00 | 11.26 | 0.00 | - | 11 | 11 |
2.20 | 0.00 | - | 3 | 3 | 97.50 | 8.30 | 0.00 | - | 1 | 11 |
1.55 | 0.00 | - | 4 | 8 | 100.00 | 12.90 | 0.00 | - | - | 2 |
0.65 | 0.00 | - | 1 | 3 | 105.00 | 15.70 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 14 | 27 | 110.00 | 15.10 | 0.00 | - | 1 | 2 |
0.50 | 0.00 | - | 6 | 0 | 115.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |