Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.935,66 +141,57 (+0,23%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 30 | 2 |
| - | - | - | - | - | 60.00 | 1.03 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | 10 | 95 |
| 16.10 | 0.00 | - | 1 | 1 | 75.00 | 1.95 | 0.00 | - | 3 | 23 |
| 12.40 | 0.00 | - | - | 1 | 77.50 | 1.90 | 0.00 | - | 1 | 37 |
| 14.90 | 0.00 | - | 16 | 21 | 80.00 | 2.35 | 0.00 | - | 10 | 48 |
| 10.30 | 0.00 | - | 1 | 17 | 82.50 | 5.40 | 0.00 | - | 20 | 34 |
| 11.50 | 0.00 | - | 16 | 186 | 85.00 | 3.70 | 0.00 | - | 2 | 53 |
| 8.20 | 0.00 | - | 3 | 0 | 87.50 | 5.80 | 0.00 | - | 15 | 21 |
| 6.50 | 0.00 | - | 10 | 15 | 90.00 | 4.40 | 0.00 | - | 1 | 30 |
| 3.80 | 0.00 | - | 2 | 7 | 92.50 | 9.00 | 0.00 | - | 3 | 3 |
| 4.80 | 0.00 | - | 10 | 0 | 95.00 | 13.40 | 0.00 | - | 1 | 1 |
| 3.69 | 0.00 | - | 2 | 13 | 97.50 | 7.40 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 10 | 35 | 100.00 | 14.70 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 22 | 41 | 105.00 | 16.10 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 23 | 110.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 17 | 115.00 | 19.00 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 6 | 100 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 7 | 125.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.