Italia markets open in 1 hour 12 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.132,40 +327,75 (+0,84%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.800,66 -1.263,78 (-2,18%) CMC Crypto 200
1.272,92 -36,80 (-2,81%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE241220C00050000 | 2024-02-13 12:27PM EDT | 50.00 | 38.00 | 43.50 | 48.20 | 0.00 | - | - | 10 | 111.12% |
| CBRE241220C00070000 | 2024-02-09 10:32AM EDT | 70.00 | 21.32 | 28.50 | 31.20 | 0.00 | - | - | 3 | 85.55% |
| CBRE241220C00075000 | 2024-05-06 2:17PM EDT | 75.00 | 15.90 | 14.80 | 16.80 | 0.00 | - | 1 | 3 | 33.47% |
| CBRE241220C00077500 | 2024-06-07 10:05AM EDT | 77.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE241220C00080000 | 2024-06-17 3:23PM EDT | 80.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE241220C00082500 | 2024-06-10 3:00PM EDT | 82.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE241220C00085000 | 2024-06-10 9:30AM EDT | 85.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE241220C00090000 | 2024-06-07 1:14PM EDT | 90.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CBRE241220C00095000 | 2024-06-10 9:58AM EDT | 95.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CBRE241220C00100000 | 2024-06-17 3:23PM EDT | 100.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CBRE241220C00105000 | 2024-06-20 11:48AM EDT | 105.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CBRE241220C00110000 | 2024-06-21 3:51PM EDT | 110.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRE241220C00115000 | 2024-05-21 2:05PM EDT | 115.00 | 1.10 | 0.65 | 1.30 | 0.00 | - | 2 | 28 | 30.90% |
| CBRE241220C00125000 | 2024-04-05 10:27AM EDT | 125.00 | 1.55 | 0.00 | 0.95 | 0.00 | - | 13 | 14 | 34.55% |
| CBRE241220C00135000 | 2024-03-22 2:15PM EDT | 135.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 37.99% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE241220P00045000 | 2024-03-12 1:53PM EDT | 45.00 | 0.17 | 0.10 | 0.75 | 0.00 | - | - | 6 | 56.64% |
| CBRE241220P00060000 | 2024-06-18 3:43PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRE241220P00065000 | 2024-03-07 10:35AM EDT | 65.00 | 1.20 | 0.50 | 1.05 | 0.00 | - | 2 | 12 | 37.04% |
| CBRE241220P00070000 | 2024-05-10 9:57AM EDT | 70.00 | 1.34 | 0.30 | 2.25 | 0.00 | - | 10 | 14 | 39.37% |
| CBRE241220P00075000 | 2024-06-13 10:34AM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRE241220P00080000 | 2024-03-04 10:45AM EDT | 80.00 | 3.40 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 27.36% |
| CBRE241220P00082500 | 2024-05-31 10:32AM EDT | 82.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBRE241220P00085000 | 2024-05-17 12:34PM EDT | 85.00 | 3.60 | 4.40 | 5.70 | 0.00 | - | 2 | 2 | 31.47% |
| CBRE241220P00087500 | 2024-05-09 11:32AM EDT | 87.50 | 5.90 | 6.20 | 6.80 | 0.00 | - | 4 | 4 | 31.04% |
| CBRE241220P00090000 | 2024-02-15 2:21PM EDT | 90.00 | 5.97 | 6.10 | 6.60 | 0.00 | - | 4 | 4 | 24.89% |
| CBRE241220P00095000 | 2024-04-12 3:17PM EDT | 95.00 | 10.35 | 8.10 | 9.20 | 0.00 | - | 10 | 23 | 22.93% |
| CBRE241220P00097500 | 2024-04-10 2:00PM EDT | 97.50 | 10.30 | 9.40 | 10.20 | 0.00 | - | 3 | 11 | 19.39% |
| CBRE241220P00100000 | 2024-04-05 10:29AM EDT | 100.00 | 9.90 | 12.60 | 16.70 | 0.00 | - | 1 | 4 | 39.77% |
© 2024 Yahoo. Tutti i diritti riservati.