Italia markets closed
Dow Jones
39.339,02 -332,02 (-0,84%) Nasdaq
16.904,47 +102,93 (+0,61%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0825 -0,0002 (-0,02%) Bitcoin EUR
62.892,02 -2.053,98 (-3,16%) CMC Crypto 200
1.471,17 -31,49 (-2,09%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE250117C00075000 | 2024-05-07 11:17AM EDT | 75.00 | 17.60 | 17.50 | 19.80 | 0.00 | - | 1 | 8 | 43.91% |
| CBRE250117C00077500 | 2024-05-09 9:57AM EDT | 77.50 | 15.50 | 15.60 | 18.40 | 0.00 | - | 1 | 6 | 44.32% |
| CBRE250117C00080000 | 2024-05-14 10:01AM EDT | 80.00 | 15.60 | 14.40 | 15.00 | 0.00 | - | 5 | 11 | 36.51% |
| CBRE250117C00082500 | 2024-05-08 11:42AM EDT | 82.50 | 11.40 | 12.80 | 13.30 | 0.00 | - | - | 2 | 35.40% |
| CBRE250117C00085000 | 2024-04-15 10:47AM EDT | 85.00 | 12.60 | 12.30 | 13.30 | 0.00 | - | 1 | 5 | 40.17% |
| CBRE250117C00087500 | 2024-05-08 9:49AM EDT | 87.50 | 8.60 | 9.40 | 10.00 | 0.00 | - | - | 1 | 32.65% |
| CBRE250117C00090000 | 2024-04-26 10:50AM EDT | 90.00 | 9.10 | 8.40 | 8.60 | 0.00 | - | 1 | 5 | 31.69% |
| CBRE250117C00092500 | 2024-05-21 11:17AM EDT | 92.50 | 8.00 | 7.10 | 7.80 | 0.00 | - | 3 | 7 | 32.47% |
| CBRE250117C00095000 | 2024-05-22 12:01PM EDT | 95.00 | 6.83 | 5.90 | 6.20 | 0.00 | - | 16 | 165 | 30.09% |
| CBRE250117C00097500 | 2024-05-14 2:38PM EDT | 97.50 | 5.60 | 4.90 | 5.20 | 0.00 | - | 83 | 84 | 29.43% |
| CBRE250117C00100000 | 2024-05-20 2:02PM EDT | 100.00 | 4.70 | 4.00 | 4.30 | 0.00 | - | 30 | 143 | 28.76% |
| CBRE250117C00105000 | 2024-05-14 2:59PM EDT | 105.00 | 3.20 | 2.60 | 2.95 | 0.00 | - | 76 | 83 | 28.00% |
| CBRE250117C00110000 | 2024-04-04 11:06AM EDT | 110.00 | 5.57 | 1.40 | 2.40 | 0.00 | - | 1 | 85 | 29.47% |
| CBRE250117C00115000 | 2024-05-07 11:53AM EDT | 115.00 | 1.10 | 0.95 | 1.25 | 0.00 | - | 1 | 9 | 26.70% |
| CBRE250117C00135000 | 2024-04-01 10:50AM EDT | 135.00 | 0.85 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 34.46% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE250117P00050000 | 2024-04-25 9:30AM EDT | 50.00 | 0.43 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 52.05% |
| CBRE250117P00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | - | 1 | 45.95% |
| CBRE250117P00060000 | 2024-04-16 12:06PM EDT | 60.00 | 1.15 | 0.05 | 0.80 | 0.00 | - | 5 | 11 | 35.23% |
| CBRE250117P00070000 | 2024-05-16 11:51AM EDT | 70.00 | 1.00 | 1.15 | 1.35 | 0.00 | - | 1 | 5 | 28.04% |
| CBRE250117P00075000 | 2024-05-21 11:12AM EDT | 75.00 | 1.70 | 1.95 | 2.10 | 0.00 | - | 2 | 18 | 26.31% |
| CBRE250117P00080000 | 2024-05-10 9:43AM EDT | 80.00 | 3.50 | 3.00 | 3.20 | 0.00 | - | 6 | 9 | 24.71% |
| CBRE250117P00082500 | 2024-05-23 12:12PM EDT | 82.50 | 3.70 | 3.60 | 3.90 | +0.30 | +8.82% | 1 | 62 | 23.89% |
| CBRE250117P00085000 | 2024-05-16 11:59AM EDT | 85.00 | 3.60 | 4.50 | 4.70 | 0.00 | - | 1 | 42 | 23.00% |
| CBRE250117P00087500 | 2024-05-21 9:37AM EDT | 87.50 | 4.90 | 5.40 | 5.80 | 0.00 | - | 1 | 82 | 22.72% |
| CBRE250117P00090000 | 2024-05-22 2:01PM EDT | 90.00 | 6.10 | 6.50 | 6.90 | 0.00 | - | 2 | 51 | 21.91% |
| CBRE250117P00092500 | 2024-05-22 2:00PM EDT | 92.50 | 7.30 | 7.70 | 8.20 | 0.00 | - | 1 | 84 | 21.27% |
| CBRE250117P00095000 | 2024-04-19 1:33PM EDT | 95.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CBRE250117P00100000 | 2024-04-25 11:33AM EDT | 100.00 | 15.20 | 11.80 | 13.70 | 0.00 | - | 1 | 59 | 22.11% |
| CBRE250117P00105000 | 2024-04-24 12:45PM EDT | 105.00 | 19.30 | 15.00 | 18.90 | 0.00 | - | 2 | 4 | 27.33% |
| CBRE250117P00110000 | 2024-04-04 12:04PM EDT | 110.00 | 15.60 | 22.00 | 26.00 | 0.00 | - | 1 | 3 | 40.01% |
© 2024 Yahoo. Tutti i diritti riservati.