Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 55.00 | 0.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 1.15 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 1 | 5 |
17.60 | 0.00 | - | 3 | 8 | 75.00 | 1.80 | 0.00 | - | 16 | 34 |
14.40 | 0.00 | - | 3 | 11 | 77.50 | 2.85 | 0.00 | - | 1 | 34 |
13.30 | 0.00 | - | 2 | 10 | 80.00 | 3.70 | 0.00 | - | 17 | 23 |
12.50 | 0.00 | - | 1 | 9 | 82.50 | 3.70 | 0.00 | - | 1 | 63 |
9.90 | -0.80 | -7.48% | 1 | 12 | 85.00 | 4.55 | 0.00 | - | 16 | 56 |
7.26 | 0.00 | - | 5 | 6 | 87.50 | 5.50 | 0.00 | - | 1 | 83 |
7.80 | 0.00 | - | 1 | 5 | 90.00 | 6.10 | 0.00 | - | 2 | 51 |
6.30 | 0.00 | - | 1 | 9 | 92.50 | 7.30 | 0.00 | - | 1 | 84 |
6.83 | 0.00 | - | 16 | 165 | 95.00 | 12.80 | 0.00 | - | 6 | 0 |
4.40 | 0.00 | - | 2 | 86 | 97.50 | - | - | - | - | - |
3.18 | 0.00 | - | 2 | 144 | 100.00 | 12.50 | 0.00 | - | 1 | 58 |
3.20 | 0.00 | - | 76 | 83 | 105.00 | 19.30 | 0.00 | - | 2 | 4 |
5.57 | 0.00 | - | 1 | 85 | 110.00 | 15.60 | 0.00 | - | 1 | 3 |
0.70 | -0.40 | -36.36% | 10 | 9 | 115.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |