Italia markets open in 2 hours 30 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.871,05 -51,95 (-0,13%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.445,76 +755,24 (+1,20%) CMC Crypto 200
1.449,57 -18,37 (-1,25%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 12 | 75 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 55.00 | 0.31 | 0.00 | - | 1 | 24 |
| 17.20 | 0.00 | - | 20 | 60 | 60.00 | 0.14 | 0.00 | - | 25 | 448 |
| - | - | - | - | - | 62.50 | 1.45 | 0.00 | - | 1 | 7 |
| 18.00 | 0.00 | - | 1 | 71 | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 22 | 67.50 | 0.45 | 0.00 | - | 1 | 46 |
| 22.20 | 0.00 | - | 2 | 14 | 70.00 | 0.35 | 0.00 | - | 2 | 329 |
| 17.40 | 0.00 | - | 3 | 238 | 72.50 | 0.10 | 0.00 | - | 2 | 0 |
| 19.53 | 0.00 | - | 1 | 32 | 75.00 | 0.23 | 0.00 | - | 1 | 296 |
| - | - | - | - | - | 77.50 | 0.10 | -0.07 | -41.18% | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 80.00 | 0.30 | 0.00 | - | 9 | 0 |
| 6.77 | 0.00 | - | 5 | 65 | 82.50 | 0.45 | 0.00 | - | 3 | 0 |
| 2.65 | 0.00 | - | 12 | 0 | 85.00 | 1.22 | +0.06 | +5.17% | 1 | 0 |
| 2.00 | -0.20 | -9.09% | 1 | 0 | 87.50 | 2.10 | +0.40 | +23.53% | 53 | 0 |
| 1.05 | 0.00 | - | 55 | 0 | 90.00 | 3.80 | -0.23 | -5.71% | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 92.50 | 2.75 | 0.00 | - | 66 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 95.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 97.50 | 5.40 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 1 | 0 | 100.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 105.00 | 18.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | 31.50 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 346 | 533 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 125.00 | 39.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.