Italia markets close in 8 hours 15 minutes
FTSE MIB
34.593,70 -76,36 (-0,22%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,19 -1,03 (-1,39%) Bitcoin EUR
63.348,08 -84,31 (-0,13%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00105000 | 2024-04-19 1:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CBRE240816C00105000 | 2024-05-30 11:39AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CBRE240920C00105000 | 2024-04-05 9:54AM EDT | 2024-09-20 | 4.20 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 31.68% |
| CBRE241115C00105000 | 2024-05-28 10:47AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CBRE241220C00105000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRE250117C00105000 | 2024-05-14 2:59PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00105000 | 2024-01-05 3:53PM EDT | 2024-06-21 | 18.40 | 17.70 | 22.40 | 0.00 | - | 1 | 0 | 89.01% |
| CBRE240920P00105000 | 2024-04-12 11:45AM EDT | 2024-09-20 | 15.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRE241115P00105000 | 2024-04-12 11:40AM EDT | 2024-11-15 | 16.10 | 14.10 | 17.30 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE250117P00105000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 19.30 | 17.10 | 19.20 | 0.00 | - | 2 | 4 | 19.90% |
© 2024 Yahoo. Tutti i diritti riservati.