Italia markets close in 6 hours 31 minutes
FTSE MIB
34.251,12 -418,94 (-1,21%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,11 -1,11 (-1,50%) Bitcoin EUR
63.317,02 -262,12 (-0,41%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00110000 | 2024-05-13 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBRE240816C00110000 | 2024-04-17 1:05PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.45 | 0.00 | - | 6 | 76 | 35.35% |
| CBRE240920C00110000 | 2024-05-06 10:31AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CBRE241115C00110000 | 2024-05-10 12:53PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CBRE241220C00110000 | 2024-03-12 2:29PM EDT | 2024-12-20 | 4.20 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 38.01% |
| CBRE250117C00110000 | 2024-04-04 11:06AM EDT | 2025-01-17 | 5.57 | 1.40 | 2.40 | 0.00 | - | 1 | 85 | 32.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00110000 | 2023-09-15 1:22PM EDT | 2024-06-21 | 31.50 | 37.90 | 39.50 | 0.00 | - | - | 0 | 297.09% |
| CBRE240920P00110000 | 2024-04-01 12:28PM EDT | 2024-09-20 | 15.10 | 21.10 | 25.00 | 0.00 | - | 1 | 2 | 41.02% |
| CBRE241115P00110000 | 2024-04-04 11:35AM EDT | 2024-11-15 | 15.00 | 21.30 | 26.00 | 0.00 | - | 1 | 0 | 39.56% |
| CBRE250117P00110000 | 2024-04-04 12:04PM EDT | 2025-01-17 | 15.60 | 22.00 | 26.00 | 0.00 | - | 1 | 3 | 33.66% |
© 2024 Yahoo. Tutti i diritti riservati.