Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00115000 | 2023-12-20 3:48PM EDT | 2024-06-21 | 0.65 | 0.00 | 3.40 | 0.00 | - | 346 | 533 | 197.27% |
CBRE240920C00115000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 6 | 0 | 42.07% |
CBRE241115C00115000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 0.95 | 0.25 | 1.05 | 0.00 | - | 1 | 17 | 33.94% |
CBRE241220C00115000 | 2024-05-21 2:05PM EDT | 2024-12-20 | 1.10 | 0.00 | 2.70 | 0.00 | - | 2 | 28 | 41.20% |
CBRE250117C00115000 | 2024-06-14 3:01PM EDT | 2025-01-17 | 0.70 | 0.50 | 1.35 | -0.40 | -36.36% | 10 | 9 | 30.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE241115P00115000 | 2024-04-04 12:20PM EDT | 2024-11-15 | 19.00 | 26.10 | 31.00 | 0.00 | - | 1 | 2 | 46.91% |