Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.952,48 +381,17 (+0,67%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00082500 | 2024-05-03 10:24AM EDT | 82.50 | 5.20 | 5.50 | 10.00 | 0.00 | - | 1 | 1 | 119.34% |
| CBRE240517C00085000 | 2024-05-06 9:42AM EDT | 85.00 | 2.00 | 5.10 | 7.00 | -0.65 | -24.53% | 1 | 137 | 59.52% |
| CBRE240517C00087500 | 2024-05-06 10:09AM EDT | 87.50 | 2.86 | 3.10 | 4.80 | +1.56 | +120.00% | 92 | 444 | 51.56% |
| CBRE240517C00090000 | 2024-05-06 10:21AM EDT | 90.00 | 1.45 | 1.45 | 1.60 | +0.95 | +190.00% | 1,386 | 6,681 | 32.28% |
| CBRE240517C00092500 | 2024-05-03 10:53AM EDT | 92.50 | 0.45 | 0.50 | 0.65 | +0.35 | +350.00% | 1 | 3,497 | 32.67% |
| CBRE240517C00095000 | 2024-05-03 11:37AM EDT | 95.00 | 0.12 | 0.15 | 0.30 | 0.00 | - | 9 | 1,874 | 36.67% |
| CBRE240517C00097500 | 2024-05-03 11:04AM EDT | 97.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 382 | 37.40% |
| CBRE240517C00100000 | 2024-05-02 3:06PM EDT | 100.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 1,104 | 54.10% |
| CBRE240517C00105000 | 2024-05-01 10:42AM EDT | 105.00 | 0.02 | 0.00 | 0.60 | -0.01 | -33.33% | 1 | 3,933 | 79.59% |
| CBRE240517C00110000 | 2024-03-25 3:37PM EDT | 110.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 65.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00070000 | 2024-04-25 9:40AM EDT | 70.00 | 0.42 | 0.00 | 0.70 | 0.00 | - | 2 | 126 | 128.52% |
| CBRE240517P00075000 | 2024-05-03 10:03AM EDT | 75.00 | 2.48 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 101.47% |
| CBRE240517P00077500 | 2024-05-06 9:42AM EDT | 77.50 | 0.01 | 0.00 | 0.75 | -0.36 | -97.30% | 1 | 11 | 87.21% |
| CBRE240517P00080000 | 2024-05-03 11:56AM EDT | 80.00 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 16 | 56 | 56.64% |
| CBRE240517P00082500 | 2024-05-06 9:36AM EDT | 82.50 | 0.11 | 0.00 | 0.20 | -0.44 | -80.00% | 60 | 91 | 49.71% |
| CBRE240517P00085000 | 2024-05-03 3:29PM EDT | 85.00 | 0.40 | 0.10 | 0.20 | -0.90 | -69.23% | 74 | 993 | 36.62% |
| CBRE240517P00087500 | 2024-05-06 9:37AM EDT | 87.50 | 0.45 | 0.35 | 0.50 | -1.90 | -80.85% | 205 | 182 | 32.52% |
| CBRE240517P00090000 | 2024-05-03 10:13AM EDT | 90.00 | 1.20 | 1.15 | 1.30 | -2.79 | -69.92% | 56 | 1,125 | 30.52% |
| CBRE240517P00092500 | 2024-05-03 2:01PM EDT | 92.50 | 7.05 | 2.30 | 3.10 | 0.00 | - | 67 | 4 | 36.91% |
| CBRE240517P00095000 | 2024-04-29 2:33PM EDT | 95.00 | 8.02 | 3.40 | 6.00 | 0.00 | - | 4 | 0 | 63.97% |
| CBRE240517P00097500 | 2024-05-02 12:01PM EDT | 97.50 | 10.90 | 5.60 | 9.50 | 0.00 | - | 1 | 0 | 105.27% |
| CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 100.00 | 10.50 | 7.90 | 12.00 | 0.00 | - | 2 | 0 | 52.15% |
| CBRE240517P00105000 | 2024-04-04 10:24AM EDT | 105.00 | 8.80 | 16.20 | 21.00 | 0.00 | - | 1 | 1 | 189.55% |
© 2024 Yahoo. Tutti i diritti riservati.