Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE241115C00135000 | 2024-03-25 3:40PM EDT | 2024-11-15 | 0.42 | 0.05 | 0.75 | 0.00 | - | - | 1 | 43.51% |
CBRE241220C00135000 | 2024-03-22 2:15PM EDT | 2024-12-20 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 38.94% |
CBRE250117C00135000 | 2024-04-01 10:50AM EDT | 2025-01-17 | 0.85 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 37.67% |