Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240920C00060000 | 2024-06-21 9:31AM EDT | 2024-09-20 | 30.69 | 28.30 | 31.70 | 0.00 | - | 30 | 30 | 69.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240920P00060000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 81.40% |
CBRE241115P00060000 | 2024-01-25 12:00PM EDT | 2024-11-15 | 1.03 | 0.60 | 0.80 | 0.00 | - | 4 | 11 | 45.61% |
CBRE241220P00060000 | 2024-06-18 3:43PM EDT | 2024-12-20 | 0.35 | 0.05 | 1.85 | 0.00 | - | 2 | 908 | 51.83% |
CBRE250117P00060000 | 2024-04-16 12:06PM EDT | 2025-01-17 | 1.15 | 0.05 | 0.80 | 0.00 | - | 5 | 11 | 37.92% |