Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00070000 | 2024-04-10 1:46PM EDT | 2024-06-21 | 22.20 | 18.50 | 22.90 | 0.00 | - | 2 | 14 | 75.68% |
CBRE241220C00070000 | 2024-02-09 10:32AM EDT | 2024-12-20 | 21.32 | 28.50 | 31.20 | 0.00 | - | - | 3 | 77.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00070000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 329 | 54.49% |
CBRE240816P00070000 | 2024-05-09 10:36AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 22 | 44.21% |
CBRE240920P00070000 | 2024-05-09 10:36AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 33 | 35.03% |
CBRE241115P00070000 | 2024-05-21 10:30AM EDT | 2024-11-15 | 0.75 | 0.50 | 1.10 | 0.00 | - | 10 | 13 | 31.26% |
CBRE241220P00070000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 1.34 | 0.80 | 1.35 | 0.00 | - | 4 | 14 | 30.47% |
CBRE250117P00070000 | 2024-05-16 11:51AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.25 | 0.00 | - | 1 | 5 | 27.94% |