Italia markets open in 5 hours 12 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.864,95 +247,85 (+0,64%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.165,87 -534,55 (-0,83%) CMC Crypto 200
1.510,81 -15,60 (-1,02%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00075000 | 2024-03-14 11:17AM EDT | 2024-06-21 | 19.53 | 14.80 | 18.00 | 0.00 | - | 1 | 32 | 71.61% |
| CBRE240816C00075000 | 2024-03-25 10:03AM EDT | 2024-08-16 | 23.00 | 14.10 | 16.30 | 0.00 | - | 1 | 2 | 41.36% |
| CBRE241115C00075000 | 2024-05-09 11:03AM EDT | 2024-11-15 | 16.10 | 15.60 | 18.50 | 0.00 | - | 1 | 1 | 41.58% |
| CBRE241220C00075000 | 2024-05-06 2:17PM EDT | 2024-12-20 | 15.90 | 18.10 | 20.60 | 0.00 | - | 1 | 3 | 47.91% |
| CBRE250117C00075000 | 2024-05-07 11:17AM EDT | 2025-01-17 | 17.60 | 17.10 | 19.60 | 0.00 | - | 3 | 8 | 40.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00075000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 296 | 47.51% |
| CBRE240816P00075000 | 2024-03-27 3:50PM EDT | 2024-08-16 | 0.70 | 1.20 | 1.35 | 0.00 | - | 1 | 3 | 38.07% |
| CBRE240920P00075000 | 2024-04-17 10:04AM EDT | 2024-09-20 | 2.15 | 0.30 | 0.85 | 0.00 | - | 1 | 17 | 27.54% |
| CBRE241115P00075000 | 2024-05-09 11:36AM EDT | 2024-11-15 | 1.75 | 1.10 | 1.85 | 0.00 | - | 18 | 20 | 29.87% |
| CBRE241220P00075000 | 2024-05-21 11:53AM EDT | 2024-12-20 | 1.50 | 1.50 | 1.95 | 0.00 | - | 1 | 1 | 27.87% |
| CBRE250117P00075000 | 2024-05-21 11:12AM EDT | 2025-01-17 | 1.70 | 1.75 | 1.95 | 0.00 | - | 2 | 18 | 26.20% |
© 2024 Yahoo. Tutti i diritti riservati.