Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240816C00077500 | 2024-05-08 11:07AM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CBRE240920C00077500 | 2024-02-05 1:16PM EDT | 2024-09-20 | 12.40 | 18.80 | 21.50 | 0.00 | - | - | 1 | 69.47% |
CBRE241220C00077500 | 2024-05-08 11:48AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRE250117C00077500 | 2024-05-09 9:57AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00077500 | 2024-05-16 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CBRE240816P00077500 | 2024-05-14 11:21AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CBRE240920P00077500 | 2024-04-10 3:42PM EDT | 2024-09-20 | 1.75 | 0.90 | 1.10 | 0.00 | - | 1 | 6 | 26.01% |
CBRE241115P00077500 | 2024-04-22 2:08PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |