Italia markets open in 3 hours 3 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.042,21 +425,11 (+1,10%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.104,68 -443,52 (-0,69%) CMC Crypto 200
1.509,32 -17,10 (-1,12%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00080000 | 2024-05-14 10:17AM EDT | 2024-06-21 | 10.30 | 9.20 | 11.20 | 0.00 | - | 1 | 51 | 51.56% |
| CBRE240816C00080000 | 2024-05-09 10:18AM EDT | 2024-08-16 | 9.80 | 10.60 | 12.40 | 0.00 | - | 1 | 3 | 39.65% |
| CBRE240920C00080000 | 2024-05-09 9:56AM EDT | 2024-09-20 | 10.50 | 11.70 | 12.90 | 0.00 | - | 1 | 15 | 36.45% |
| CBRE241115C00080000 | 2024-05-22 11:59AM EDT | 2024-11-15 | 14.90 | 13.00 | 14.40 | +2.80 | +23.14% | 16 | 22 | 37.35% |
| CBRE241220C00080000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 13.10 | 13.70 | 15.50 | 0.00 | - | 1 | 4 | 38.83% |
| CBRE250117C00080000 | 2024-05-14 10:01AM EDT | 2025-01-17 | 15.60 | 13.10 | 16.70 | 0.00 | - | 5 | 11 | 41.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00080000 | 2024-05-22 11:35AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 26 | 589 | 26.76% |
| CBRE240816P00080000 | 2024-05-09 11:33AM EDT | 2024-08-16 | 1.45 | 0.85 | 1.05 | 0.00 | - | 11 | 37 | 25.78% |
| CBRE240920P00080000 | 2024-05-17 10:35AM EDT | 2024-09-20 | 1.10 | 1.15 | 1.45 | 0.00 | - | 3 | 3 | 24.70% |
| CBRE241115P00080000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 3.50 | 2.10 | 2.65 | 0.00 | - | 2 | 48 | 26.93% |
| CBRE241220P00080000 | 2024-03-04 10:45AM EDT | 2024-12-20 | 3.40 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 25.54% |
| CBRE250117P00080000 | 2024-05-10 9:43AM EDT | 2025-01-17 | 3.50 | 2.80 | 3.00 | 0.00 | - | 6 | 9 | 24.66% |
© 2024 Yahoo. Tutti i diritti riservati.