Italia markets close in 3 hours 2 minutes
FTSE MIB
34.393,60 -276,46 (-0,80%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,87 -1,35 (-1,82%) Bitcoin EUR
63.532,42 -307,89 (-0,48%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00082500 | 2024-04-18 10:36AM EDT | 2024-06-21 | 6.77 | 7.10 | 9.80 | 0.00 | - | 5 | 65 | 82.79% |
| CBRE240816C00082500 | 2024-05-08 11:11AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CBRE240920C00082500 | 2024-05-22 3:10PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CBRE241115C00082500 | 2024-05-09 10:05AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CBRE241220C00082500 | 2024-05-08 12:14PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CBRE250117C00082500 | 2024-05-31 1:20PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00082500 | 2024-05-31 1:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,695 | 6.25% |
| CBRE240719P00082500 | 2024-06-03 10:54AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 3.13% |
| CBRE240816P00082500 | 2024-05-30 10:35AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 3.13% |
| CBRE240920P00082500 | 2024-02-23 12:19PM EDT | 2024-09-20 | 3.30 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 20.04% |
| CBRE241115P00082500 | 2024-04-16 10:41AM EDT | 2024-11-15 | 5.40 | 2.45 | 3.20 | 0.00 | - | 20 | 34 | 21.99% |
| CBRE241220P00082500 | 2024-05-31 10:32AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| CBRE250117P00082500 | 2024-05-23 12:12PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.