Italia markets open in 3 hours 11 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
63.987,16 -608,17 (-0,94%) CMC Crypto 200
1.510,36 -16,06 (-1,05%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00085000 | 2024-05-21 12:55PM EDT | 2024-06-21 | 6.80 | 4.90 | 5.90 | 0.00 | - | 1 | 267 | 30.64% |
| CBRE240816C00085000 | 2024-05-08 9:53AM EDT | 2024-08-16 | 5.90 | 7.50 | 8.10 | 0.00 | - | 15 | 23 | 32.51% |
| CBRE240920C00085000 | 2024-04-01 11:05AM EDT | 2024-09-20 | 15.65 | 7.60 | 8.40 | 0.00 | - | 1 | 22 | 28.98% |
| CBRE241115C00085000 | 2024-05-22 11:59AM EDT | 2024-11-15 | 11.50 | 10.20 | 11.00 | +0.14 | +1.23% | 16 | 202 | 35.12% |
| CBRE241220C00085000 | 2024-05-17 11:34AM EDT | 2024-12-20 | 12.50 | 10.90 | 12.50 | 0.00 | - | 1 | 3 | 37.90% |
| CBRE250117C00085000 | 2024-04-15 10:47AM EDT | 2025-01-17 | 12.60 | 12.30 | 13.30 | 0.00 | - | 1 | 5 | 38.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00085000 | 2024-05-22 1:53PM EDT | 2024-06-21 | 0.59 | 0.55 | 0.65 | +0.14 | +31.11% | 145 | 1,406 | 22.44% |
| CBRE240816P00085000 | 2024-05-10 1:11PM EDT | 2024-08-16 | 2.30 | 1.90 | 2.15 | 0.00 | - | 3 | 50 | 23.94% |
| CBRE240920P00085000 | 2024-05-20 1:33PM EDT | 2024-09-20 | 2.30 | 2.40 | 2.70 | 0.00 | - | 2 | 46 | 23.19% |
| CBRE241115P00085000 | 2024-05-15 12:54PM EDT | 2024-11-15 | 3.30 | 3.40 | 4.40 | 0.00 | - | 1 | 51 | 26.62% |
| CBRE241220P00085000 | 2024-05-17 12:34PM EDT | 2024-12-20 | 3.60 | 3.90 | 4.60 | 0.00 | - | 2 | 2 | 25.11% |
| CBRE250117P00085000 | 2024-05-16 11:59AM EDT | 2025-01-17 | 3.60 | 4.20 | 4.50 | 0.00 | - | 1 | 42 | 23.24% |
© 2024 Yahoo. Tutti i diritti riservati.