Italia markets open in 5 hours 44 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.744,55 -178,48 (-0,46%) EUR/USD
1,0913 +0,0007 (+0,07%) Bitcoin EUR
63.310,71 +843,73 (+1,35%) CMC Crypto 200
1.445,18 -22,75 (-1,55%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00092500 | 2024-05-28 10:15AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 493 | 34.72% |
| CBRE240719C00092500 | 2024-05-31 11:53AM EDT | 2024-07-19 | 1.08 | 0.75 | 0.95 | 0.00 | - | 3 | 893 | 23.93% |
| CBRE240816C00092500 | 2024-05-29 10:23AM EDT | 2024-08-16 | 1.90 | 2.00 | 2.15 | 0.00 | - | 5 | 87 | 28.00% |
| CBRE240920C00092500 | 2024-03-20 1:08PM EDT | 2024-09-20 | 8.90 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 35.17% |
| CBRE241115C00092500 | 2024-05-16 11:06AM EDT | 2024-11-15 | 8.50 | 4.20 | 4.80 | 0.00 | - | 2 | 7 | 30.79% |
| CBRE250117C00092500 | 2024-06-03 11:14AM EDT | 2025-01-17 | 6.30 | 5.60 | 5.90 | +0.50 | +8.62% | 1 | 8 | 30.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00092500 | 2024-05-17 11:32AM EDT | 2024-06-21 | 2.75 | 5.80 | 7.70 | 0.00 | - | 66 | 160 | 51.51% |
| CBRE240719P00092500 | 2024-05-20 3:37PM EDT | 2024-07-19 | 3.78 | 6.00 | 7.70 | 0.00 | - | 1 | 1 | 32.23% |
| CBRE240816P00092500 | 2024-01-17 2:21PM EDT | 2024-08-16 | 11.00 | 5.60 | 5.90 | 0.00 | - | 1 | 19 | 0.00% |
| CBRE240920P00092500 | 2024-05-17 2:33PM EDT | 2024-09-20 | 4.90 | 7.10 | 7.80 | 0.00 | - | 105 | 91 | 21.55% |
| CBRE241115P00092500 | 2024-05-21 10:28AM EDT | 2024-11-15 | 6.64 | 8.00 | 8.70 | 0.00 | - | 3 | 3 | 21.78% |
| CBRE250117P00092500 | 2024-05-22 2:00PM EDT | 2025-01-17 | 7.30 | 8.90 | 9.50 | 0.00 | - | 1 | 84 | 21.63% |
© 2024 Yahoo. Tutti i diritti riservati.