Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0904 +0,0050 (+0,46%) Bitcoin EUR
63.690,64 +1.641,31 (+2,65%) CMC Crypto 200
1.451,49 -16,44 (-1,12%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00095000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5,348 | 31.40% |
| CBRE240719C00095000 | 2024-05-23 2:19PM EDT | 2024-07-19 | 0.75 | 0.30 | 0.55 | 0.00 | - | 43 | 425 | 23.83% |
| CBRE240816C00095000 | 2024-05-30 10:06AM EDT | 2024-08-16 | 1.45 | 1.30 | 1.50 | 0.00 | - | 11 | 269 | 27.52% |
| CBRE240920C00095000 | 2024-02-22 11:20AM EDT | 2024-09-20 | 7.40 | 8.80 | 9.70 | 0.00 | - | 5 | 16 | 65.91% |
| CBRE241115C00095000 | 2024-04-22 1:26PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CBRE241220C00095000 | 2024-04-10 2:55PM EDT | 2024-12-20 | 8.32 | 5.90 | 6.80 | 0.00 | - | 62 | 48 | 39.12% |
| CBRE250117C00095000 | 2024-05-22 12:01PM EDT | 2025-01-17 | 6.83 | 4.60 | 4.90 | 0.00 | - | 16 | 165 | 29.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00095000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 5.20 | 6.10 | 9.90 | 0.00 | - | 1 | 217 | 54.52% |
| CBRE240816P00095000 | 2024-05-16 1:40PM EDT | 2024-08-16 | 5.30 | 8.70 | 9.30 | 0.00 | - | 100 | 112 | 22.29% |
| CBRE240920P00095000 | 2024-04-18 10:26AM EDT | 2024-09-20 | 11.26 | 6.00 | 7.00 | 0.00 | - | 11 | 11 | 0.00% |
| CBRE241115P00095000 | 2024-02-02 11:14AM EDT | 2024-11-15 | 13.40 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| CBRE241220P00095000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 10.35 | 8.10 | 9.20 | 0.00 | - | 10 | 23 | 13.06% |
| CBRE250117P00095000 | 2024-04-19 1:33PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.