Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.42 | 0.00 | - | 2 | 126 |
- | - | - | - | - | 75.00 | 2.48 | 0.00 | - | 3 | 26 |
- | - | - | - | - | 77.50 | 0.01 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 56 |
5.20 | 0.00 | - | 1 | 1 | 82.50 | 0.11 | 0.00 | - | 1 | 41 |
2.00 | 0.00 | - | 1 | 137 | 85.00 | 0.40 | 0.00 | - | 204 | 993 |
2.86 | 0.00 | - | 21 | 507 | 87.50 | 0.45 | 0.00 | - | 1 | 299 |
1.45 | 0.00 | - | 2 | 7,341 | 90.00 | 1.20 | 0.00 | - | 21 | 1,164 |
0.63 | +0.18 | +40.00% | 2 | 3,496 | 92.50 | 7.05 | 0.00 | - | 67 | 4 |
0.12 | 0.00 | - | 9 | 1,874 | 95.00 | 8.02 | 0.00 | - | 4 | 160 |
0.05 | 0.00 | - | 2 | 382 | 97.50 | 10.90 | 0.00 | - | 1 | 50 |
0.25 | 0.00 | - | 3 | 1,104 | 100.00 | 10.50 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 344 | 3,933 | 105.00 | 8.80 | 0.00 | - | 1 | 1 |
0.45 | 0.00 | - | 7 | 7 | 110.00 | - | - | - | - | - |