Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.960,30 +214,96 (+0,38%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00100000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 1,104 | 54.10% |
| CBRE240621C00100000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.20 | 0.30 | 0.45 | 0.00 | - | 1 | 292 | 25.49% |
| CBRE240816C00100000 | 2024-05-03 10:00AM EDT | 2024-08-16 | 1.25 | 1.40 | 1.90 | -0.25 | -16.67% | 8 | 124 | 27.91% |
| CBRE240920C00100000 | 2024-04-10 3:24PM EDT | 2024-09-20 | 4.14 | 2.00 | 2.65 | 0.00 | - | 1 | 5 | 28.03% |
| CBRE241115C00100000 | 2023-12-28 11:48AM EDT | 2024-11-15 | 8.60 | 4.10 | 4.30 | 0.00 | - | - | 35 | 30.52% |
| CBRE241220C00100000 | 2024-04-30 11:59AM EDT | 2024-12-20 | 4.66 | 4.20 | 5.20 | 0.00 | - | 4 | 7 | 31.40% |
| CBRE250117C00100000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 4.50 | 4.70 | 5.30 | 0.00 | - | 21 | 30 | 29.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 2024-05-17 | 10.50 | 7.90 | 12.00 | 0.00 | - | 2 | 0 | 52.15% |
| CBRE240621P00100000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 13.80 | 8.00 | 12.00 | 0.00 | - | 1 | 0 | 46.14% |
| CBRE240920P00100000 | 2024-04-29 12:25PM EDT | 2024-09-20 | 12.90 | 10.20 | 10.70 | 0.00 | - | - | 2 | 17.88% |
| CBRE241115P00100000 | 2024-04-25 11:29AM EDT | 2024-11-15 | 14.70 | 10.90 | 12.20 | 0.00 | - | 1 | 1 | 22.47% |
| CBRE241220P00100000 | 2024-04-05 10:29AM EDT | 2024-12-20 | 9.90 | 12.60 | 16.70 | 0.00 | - | 1 | 4 | 37.72% |
| CBRE250117P00100000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 15.20 | 11.30 | 12.80 | 0.00 | - | 1 | 59 | 21.75% |
© 2024 Yahoo. Tutti i diritti riservati.