Italia markets close in 3 hours 57 minutes
FTSE MIB
34.730,90 +73,55 (+0,21%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,71 +0,45 (+0,58%) Bitcoin EUR
58.033,46 +1.342,64 (+2,37%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00105000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 344 | 3,933 | 25.00% |
| CBRE240621C00105000 | 2024-04-19 1:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,614 | 12.50% |
| CBRE240816C00105000 | 2024-05-03 1:41PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 65 | 71 | 6.25% |
| CBRE240920C00105000 | 2024-04-05 9:54AM EDT | 2024-09-20 | 4.20 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 24.39% |
| CBRE241115C00105000 | 2024-04-11 3:56PM EDT | 2024-11-15 | 3.60 | 2.20 | 2.70 | 0.00 | - | 1 | 18 | 28.85% |
| CBRE241220C00105000 | 2024-04-02 12:46PM EDT | 2024-12-20 | 5.50 | 2.45 | 3.20 | 0.00 | - | 2 | 3 | 28.61% |
| CBRE250117C00105000 | 2024-04-19 1:33PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00105000 | 2024-04-04 10:24AM EDT | 2024-05-17 | 8.80 | 16.20 | 21.00 | 0.00 | - | 1 | 1 | 207.67% |
| CBRE240621P00105000 | 2024-01-05 3:53PM EDT | 2024-06-21 | 18.40 | 17.70 | 22.40 | 0.00 | - | 1 | 0 | 86.84% |
| CBRE240920P00105000 | 2024-04-12 11:45AM EDT | 2024-09-20 | 15.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 31.71% |
| CBRE241115P00105000 | 2024-04-12 11:40AM EDT | 2024-11-15 | 16.10 | 14.10 | 17.30 | 0.00 | - | 1 | 0 | 28.02% |
| CBRE250117P00105000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.