Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00070000 | 2024-04-10 1:46PM EDT | 2024-06-21 | 22.20 | 18.50 | 22.90 | 0.00 | - | 2 | 14 | 84.96% |
CBRE241220C00070000 | 2024-02-09 10:32AM EDT | 2024-12-20 | 21.32 | 28.50 | 31.20 | 0.00 | - | - | 3 | 80.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00070000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.70 | 0.00 | - | 2 | 126 | 131.06% |
CBRE240621P00070000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.60 | 0.00 | - | 2 | 329 | 52.83% |
CBRE240816P00070000 | 2024-05-09 10:36AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 22 | 30.86% |
CBRE240920P00070000 | 2024-05-09 10:36AM EDT | 2024-09-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 33 | 28.54% |
CBRE241115P00070000 | 2024-04-23 12:01PM EDT | 2024-11-15 | 1.55 | 0.95 | 1.20 | 0.00 | - | 10 | 15 | 29.88% |
CBRE241220P00070000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 1.34 | 1.20 | 1.40 | 0.00 | - | 10 | 14 | 28.86% |
CBRE250117P00070000 | 2024-04-16 3:05PM EDT | 2025-01-17 | 2.16 | 1.45 | 1.55 | 0.00 | - | 4 | 5 | 28.16% |