Italia markets closed
Dow Jones
39.512,67 -0,17 (-0,00%) Nasdaq
16.385,94 +45,08 (+0,28%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
58.505,98 +1.623,07 (+2,85%) CMC Crypto 200
1.295,43 +35,23 (+2,79%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:54AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00075000 | 2024-03-14 11:17AM EDT | 2024-06-21 | 19.53 | 14.80 | 18.00 | 0.00 | - | 1 | 32 | 71.46% |
| CBRE240816C00075000 | 2024-03-25 10:03AM EDT | 2024-08-16 | 23.00 | 14.10 | 16.30 | 0.00 | - | 1 | 2 | 45.34% |
| CBRE241115C00075000 | 2024-05-09 11:03AM EDT | 2024-11-15 | 16.10 | 15.30 | 18.00 | 0.00 | - | 1 | 1 | 41.50% |
| CBRE241220C00075000 | 2024-05-06 2:17PM EDT | 2024-12-20 | 15.90 | 16.70 | 18.40 | 0.00 | - | 1 | 3 | 39.95% |
| CBRE250117C00075000 | 2024-05-07 11:17AM EDT | 2025-01-17 | 17.60 | 18.40 | 18.90 | 0.00 | - | 1 | 8 | 39.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00075000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 2.48 | 0.00 | 0.20 | 0.00 | - | 3 | 26 | 78.52% |
| CBRE240621P00075000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 296 | 29.88% |
| CBRE240816P00075000 | 2024-03-27 3:50PM EDT | 2024-08-16 | 0.70 | 1.20 | 1.35 | 0.00 | - | 1 | 3 | 34.75% |
| CBRE240920P00075000 | 2024-04-17 10:04AM EDT | 2024-09-20 | 2.15 | 0.70 | 1.00 | 0.00 | - | 1 | 17 | 26.81% |
| CBRE241115P00075000 | 2024-05-09 11:36AM EDT | 2024-11-15 | 1.75 | 1.50 | 1.85 | 0.00 | - | 1 | 20 | 28.10% |
| CBRE241220P00075000 | 2024-04-10 9:32AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRE250117P00075000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 2.05 | 2.15 | 2.35 | -1.55 | -43.06% | 1 | 5 | 26.86% |
© 2024 Yahoo. Tutti i diritti riservati.