Italia markets close in 2 hours 50 minutes
FTSE MIB
34.702,16 +44,81 (+0,13%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,85 +0,59 (+0,75%) Bitcoin EUR
58.125,07 +1.539,39 (+2,72%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00080000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| CBRE240816C00080000 | 2024-05-09 10:18AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CBRE240920C00080000 | 2024-05-09 9:56AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CBRE241115C00080000 | 2024-04-16 11:47AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CBRE241220C00080000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CBRE250117C00080000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00080000 | 2024-05-08 11:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| CBRE240621P00080000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 74 | 588 | 6.25% |
| CBRE240816P00080000 | 2024-05-09 11:33AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
| CBRE241115P00080000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
| CBRE241220P00080000 | 2024-03-04 10:45AM EDT | 2024-12-20 | 3.40 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 25.64% |
| CBRE250117P00080000 | 2024-05-10 9:43AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.