Italia markets open in 1 hour 8 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.145,91 -83,20 (-0,22%) EUR/USD
1,0777 +0,0005 (+0,04%) Bitcoin EUR
56.532,79 -72,71 (-0,13%) CMC Crypto 200
1.257,25 -55,38 (-4,22%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00082500 | 2024-05-03 10:24AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240621C00082500 | 2024-04-18 10:36AM EDT | 2024-06-21 | 6.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRE240816C00082500 | 2024-05-08 11:11AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240920C00082500 | 2024-03-13 2:43PM EDT | 2024-09-20 | 16.30 | 11.70 | 13.70 | 0.00 | - | - | 1 | 45.40% |
| CBRE241115C00082500 | 2024-05-09 10:05AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE241220C00082500 | 2024-05-08 12:14PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBRE250117C00082500 | 2024-05-08 11:42AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00082500 | 2024-05-10 12:49PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CBRE240621P00082500 | 2024-05-10 3:15PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| CBRE240816P00082500 | 2024-05-08 10:04AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| CBRE240920P00082500 | 2024-02-23 12:19PM EDT | 2024-09-20 | 3.30 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 23.91% |
| CBRE241115P00082500 | 2024-04-16 10:41AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CBRE241220P00082500 | 2024-04-08 11:11AM EDT | 2024-12-20 | 2.90 | 4.40 | 4.60 | 0.00 | - | 2 | 2 | 29.36% |
| CBRE250117P00082500 | 2024-04-16 9:59AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.